DOLAR

34,0405$% 0.16

EURO

37,6737€% 0.24

STERLİN

44,7011£% 0.22

GRAM ALTIN

2.720,64%-0,13

ONS

2.487,37%-0,22

BİST100

9.949,59%-0,72

İmsak Vakti a 02:00
İstanbul PARÇALI AZ BULUTLU 25°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
27,20
68.797.608,10
4,13
13:45

A

ACSEL ACIPAYAM SELULOZ
109,40
5.739.549,00
1,00
13:42

A

ADEL KALEMCILIK
53,50
450.686.939,92
7,21
13:45

A

ADESE GAYRIMENKUL
2,00
18.132.041,88
0,99
13:45

A

ADGYO ADRA GMYO
35,82
95.511.801,92
8,22
13:45

A

AEFES ANADOLU EFES
213,90
399.897.411,00
3,30
13:45

A

AFYON CIMENTO
15,94
193.882.941,51
0,13
13:45

A

AGESA HAYAT EMEKLILIK
109,80
55.324.585,80
1,86
13:45

A

AGHOL ANADOLU GRUBU HOLDING
324,50
124.468.272,50
2,84
13:46

A

AGROT ECH TEKNOLOJI
16,03
173.074.642,72
1,41
13:45

A

AGYO ATAKULE GMYO
7,09
1.492.459,69
0,84
13:45

A

AHGAZ AHLATCI DOGALGAZ
13,84
92.259.740,23
3,21
13:45

A

AHSGY AHES GMYO
25,46
179.151.766,82
0,55
13:45

A

AKBNK AKBANK
60,65
1.522.994.905,40
0,49
13:46

A

AKCNS AKCANSA
153,80
18.111.041,10
0,77
13:44

A

AKENR AK ENERJI
12,70
79.134.399,49
1,55
13:45

A

AKFGY AKFEN GMYO
2,24
19.938.273,73
0,45
13:45

A

AKFYE AKFEN YEN. ENERJI
22,12
40.574.830,54
1,34
13:45

A

AKGRT AKSIGORTA
5,88
60.572.603,79
0,84
13:45

A

AKMGY AKMERKEZ GMYO
228,20
1.160.278,90
0,18
13:45

A

AKSA
9,01
79.666.125,09
1,24
13:45

A

AKSEN AKSA ENERJI
38,86
58.435.935,08
2,56
13:45

A

AKSGY AKIS GMYO
19,13
3.046.848,85
0,36
13:45

A

AKSUE AKSU ENERJI
11,30
1.552.599,05
1,05
13:43

A

AKYHO AKDENIZ YATIRIM HOLDING
3,28
7.135.972,78
0,61
13:45

A

AKYHOR AKDENIZ YATIRIM HOLDING - RHKP
2,24
2.518.826,12
0,45
13:41

A

ALARK O HOLDING
95,45
99.810.432,45
0,99
13:45

A

ALBRK ALBARAKA TURK
6,02
37.252.537,71
0,99
13:45

A

ALCAR ALARKO CARRIER
1.101,00
90.497.478,00
0,99
13:45

A

ALCTL ALCATEL LUCENT TELETAS
118,90
60.676.862,10
3,33
13:45

A

ALFAS ALFA SOLAR ENERJI
57,10
53.054.632,70
1,97
13:45

A

ALGYO ALARKO GMYO
44,32
8.776.577,08
0,40
13:43

A

ALKA ALKIM KAGIT
29,02
23.574.437,70
0,89
13:45

A

ALKIM KIMYA
33,64
10.264.521,32
0,18
13:44

A

ALKLC ALTINKILIC GIDA VE SUT
29,80
45.515.021,10
1,19
13:45

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,05
4.713.648,72
0,42
13:45

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
28,13
385.705.029,82
0,04
13:45

A

ALTNY ALTINAY SAVUNMA
98,75
451.974.392,80
3,38
13:45

A

ALVES KABLO
49,20
127.679.102,46
0,41
13:45

A

ANELE ANEL ELEKTRIK
13,09
17.093.408,56
1,71
13:45

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
17,74
69.398.046,22
9,98
13:44

A

ANHYT ANADOLU HAYAT EMEK.
102,60
53.664.252,60
2,84
13:45

A

ANSGR ANADOLU SIGORTA
79,85
175.663.592,20
0,31
13:45

A

ARASE DOGU ARAS ENERJI
53,05
16.128.380,25
1,76
13:46

A

ARCLK ARCELIK
145,90
105.400.351,00
1,29
13:45

A

ARDYZ ARD BILISIM TEKNOLOJILERI
37,38
63.339.681,88
1,27
13:45

A

ARENA BILGISAYAR
37,94
7.376.442,88
0,37
13:44

A

ARSAN TEKSTIL
22,88
16.269.847,68
0,26
13:44

A

ARTMS ARTEMIS HALI
56,70
17.234.137,50
1,13
13:45

A

ARZUM EV ALETLERI
45,46
14.523.506,88
1,64
13:44

A

ASELS AN
56,70
489.424.702,70
1,65
13:45

A

ASGYO ASCE GMYO
12,01
12.820.967,13
0,25
13:45

A

ASTOR ENERJI
77,65
406.057.423,45
2,08
13:45

A

ASUZU ANADOLU ISUZU
69,65
34.662.473,10
0,21
13:45

A

ATAGY ATA GMYO
10,87
3.266.761,59
1,36
13:45

A

ATAKP ATAKEY PATATES
47,32
11.370.092,94
0,34
13:45

A

ATATP ATP YAZILIM
103,50
20.594.203,70
2,36
13:45

A

ATEKS AKIN TEKSTIL
159,00
4.576.825,40
2,15
13:43

A

ATLAS YAT. ORT.
6,02
3.649.494,14
2,27
13:45

A

ATSYH ATLANTIS YATIRIM HOLDING
70,00
1.056.300,00
0,78
12:55

A

AVGYO AVRASYA GMYO
7,63
1.514.435,15
1,29
13:41

A

AVHOL AVRUPA YATIRIM HOLDING
39,00
71.160.820,74
2,63
13:45

A

AVOD A.V.O.D GIDA VE TARIM
3,01
6.700.575,44
0,99
13:45

A

AVPGY AVRUPAKENT GMYO
46,04
67.628.604,20
0,17
13:45

A

AVTUR AVRASYA PETROL VE TUR.
10,15
857.511,36
1,36
13:43

A

AYCES ALTINYUNUS CESME
560,50
98.065.339,50
2,66
13:45

A

AYDEM ENERJI
25,12
39.413.582,98
0,55
13:45

A

AYEN ENERJI
28,84
5.295.110,88
1,03
13:45

A

AYES CELIK HASIR VE CIT
39,98
294.133,16
1,28
12:55

A

AYGAZ
148,00
33.895.195,30
1,99
13:45

A

AZTEK TEKNOLOJI
56,80
73.071.715,25
3,40
13:45

B

BAGFS BAGFAS
22,16
11.678.574,36
1,51
13:45

B

BAHKM BAHADIR KIMYA
57,95
395.004.205,90
2,48
13:45

B

BAKAB BAK AMBALAJ
38,28
5.246.273,98
1,80
13:45

B

BALAT ACILAR ACILIK
44,70
3.284.867,40
2,62
12:55

B

BANVT BANVIT
369,50
166.683.458,25
2,76
13:45

B

BARMA BAREM AMBALAJ
20,92
51.161.242,24
3,06
13:45

B

BASCM BASTAS BASKENT CIMENTO
11,10
429.015,00
0,89
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
26,92
69.031.185,54
2,04
13:45

B

BAYRK BAYRAK TABAN SANAYI
21,16
104.347.494,42
2,42
13:45

B

BEGYO BATI EGE GMYO
3,34
9.401.835,93
0,60
13:45

B

BERA HOLDING
15,13
33.420.021,06
1,43
13:45

B

BEYAZ FILO
27,36
36.403.626,42
1,30
13:45

B

BFREN BOSCH FREN SISTEMLERI
755,50
51.415.812,00
3,33
13:45

B

BIENY BIEN YAPI URUNLERI
30,78
15.411.913,72
0,71
13:45

B

BIGCH BUYUK SEFLER EFS
29,12
5.488.088,96
0,76
13:43

B

BIMAS BIM MAGAZALAR
561,00
966.166.208,00
0,09
13:45

B

BINHO 1000 YATIRIMLAR HOL.
399,75
145.548.601,75
2,50
13:45

B

BIOEN BIOTREND CEVRE VE ENERJI
20,18
21.965.830,64
0,49
13:46

B

BIZIM MAGAZALARI
33,90
4.236.882,60
1,17
13:45

B

BJKAS BESIKTAS FUTBOL YAT.
7,17
88.392.968,86
0,97
13:45

B

BLCYT BILICI YATIRIM
22,72
10.335.606,02
2,57
13:46

B

BMSCH BMS CELIK HASIR
22,50
3.963.405,98
0,44
13:45

B

BMSTL BMS BIRLESIK METAL
50,50
14.115.348,20
0,00
13:41

B

BNTAS BANTAS AMBALAJ
11,87
18.813.742,43
0,42
13:45

B

BOBET BOGAZICI BETON SANAYI
20,98
19.199.123,20
1,41
13:45

B

BORLS BORLEASE OTOMOTIV
40,28
24.983.234,16
0,84
13:45

B

BORSK BOR SEKER
27,88
39.342.059,62
1,13
13:45

B

BOSSA
17,07
34.688.211,12
0,12
13:45

B

BRISA
90,95
9.364.747,15
1,36
13:45

B

BRKO BIRKO MENSUCAT
9,14
606.378,44
0,54
12:55

B

BRKSN BERKOSAN YALITIM
29,40
4.995.166,82
2,71
13:45

B

BRKVY BIRIKIM VARLIK YONETIM
50,00
73.589.543,49
3,65
13:45

B

BRLSM BIRLESIM MUHENDISLIK
15,69
10.516.259,81
1,94
13:46

B

BRMEN BIRLIK MENSUCAT
6,06
393.255,58
0,66
12:55

B

BRSAN BORUSAN BORU SANAYI
492,25
1.829.835.789,25
7,54
13:46

B

BRYAT BORUSAN YAT. PAZ.
2.323,00
1.107.892.715,00
5,26
13:45

B

BSOKE BATISOKE CIMENTO
70,35
427.994.020,05
5,24
13:45

B

BTCIM BATI CIMENTO
238,80
324.098.266,90
1,62
13:45

B

BUCIM BURSA CIMENTO
7,84
26.334.667,08
1,13
13:45

B

BURCE LIK
180,00
11.155.803,30
0,83
13:44

B

BURVA BURCELIK VANA
102,70
11.517.002,80
3,84
13:45

B

BVSAN BULBULOGLU VINC
87,20
15.329.675,65
1,19
13:45

B

BYDNR BAYDONER RESTORANLARI
25,40
21.459.088,48
5,13
13:44

C

CANTE CAN2 TERMIK
1,67
36.018.162,05
0,60
13:45

C

CASA EMTIA PETROL
87,85
906.829,10
0,23
12:55

C

CATES ELEKTRIK
42,48
21.377.218,86
1,62
13:45

C

CCOLA COCA COLA ICECEK
63,95
144.328.735,75
0,08
13:45

C

CELHA CELIK HALAT
32,22
9.115.817,48
0,98
13:42

C

CEMAS DOKUM
3,60
32.976.887,31
2,17
13:46

C

CEMTS CEMTAS
10,12
15.980.553,48
1,65
13:44

C

CEOEM CEO EVENT MEDYA
50,45
54.229.249,53
0,10
13:45

C

CIMSA
35,62
253.486.767,66
0,56
13:45

C

CLEBI CELEBI
1.863,00
48.501.220,00
0,48
13:45

C

CMBTN CIMBETON
2.622,50
43.274.995,00
1,78
13:45

C

CMENT CIMENTAS
410,00
2.502.230,00
3,42
12:55

C

CONSE CONSUS ENERJI
2,95
11.921.389,00
1,01
13:45

C

COSMO S YAT. HOLDING
122,20
12.189.562,00
0,65
13:45

C

CRDFA CREDITWEST FAKTORING
6,25
4.050.218,20
1,11
13:45

C

CRFSA CARREFOURSA
113,10
24.537.317,30
2,75
13:45

C

CUSAN CUHADAROGLU METAL
21,08
8.367.709,06
2,86
13:45

C

CVKMD CVK MADEN
518,00
415.421.353,50
2,57
13:45

C

CWENE CW ENERJI
207,70
56.361.696,10
1,80
13:45

D

DAGHL DAGI YATIRIM HOLDING
14,69
1.495.996,43
0,48
13:44

D

DAGI GIYIM
10,33
18.302.783,09
0,39
13:45

D

DAPGM DAP GAYRIMENKUL
5,83
130.936.116,29
0,87
13:45

D

DARDL DARDANEL
5,68
7.076.363,13
0,70
13:45

D

DCTTR DCT TRADING DIS TICARET
24,56
182.460.843,54
0,82
13:45

D

DENGE HOLDING
5,01
7.997.442,44
3,28
13:45

D

DERHL DERLUKS YATIRIM HOLDING
9,93
53.541.060,49
3,44
13:45

D

DERIM OD
34,60
14.844.061,36
0,87
13:45

D

DESA DERI
20,32
4.613.036,78
0,20
13:44

D

DESPC DESPEC BILGISAYAR
44,36
2.466.262,68
2,51
13:42

D

DEVA HOLDING
70,50
75.810.353,15
1,81
13:46

D

DGATE DATAGATE BILGISAYAR
37,80
6.146.104,94
0,11
13:45

D

DGGYO DOGUS GMYO
31,52
7.307.915,00
3,34
13:42

D

DGNMO DOGANLAR MOBILYA
8,76
22.217.465,29
0,57
13:44

D

DIRIT EKS DIRILIS TEKSTIL
55,00
4.040.245,00
1,43
12:55

D

DITAS DOGAN
22,82
6.412.109,52
1,38
13:45

D

DMRGD DMR UNLU MAMULLER
14,22
17.013.941,11
1,80
13:45

D

DMSAS DEMISAS DOKUM
5,48
7.103.474,12
0,36
13:42

D

DNISI DINAMIK ISI MAKINA YALITIM
15,24
61.218.010,60
8,55
13:45

D

DOAS DOGUS OTOMOTIV
229,30
180.934.143,70
0,53
13:46

D

DOBUR DOGAN BURDA
244,40
20.168.470,90
0,33
13:45

D

DOCO DO-CO
5.502,50
11.127.402,50
0,69
13:45

D

DOFER YAPI MALZEMELERI
31,36
8.463.512,18
1,63
13:45

D

DOGUB DOGUSAN
25,30
9.584.807,92
2,99
13:45

D

DOHOL DOGAN HOLDING
15,67
77.090.822,89
2,06
13:45

D

DOKTA S DOKUMCULUK
26,10
3.129.368,50
0,76
13:45

D

DURDO DURAN DOGAN BASIM
11,91
2.315.533,66
1,81
13:42

D

DYOBY DYO BOYA
21,52
88.881.940,66
0,83
13:45

D

DZGYO DENIZ GMYO
5,43
92.133.935,19
6,26
13:46

E

EBEBK EBEBEK MAGAZACILIK
42,52
52.031.497,34
2,71
13:45

E

ECILC ECZACIBASI ILAC
48,94
64.662.539,10
1,29
13:45

E

ECZYT ECZACIBASI YATIRIM
204,60
24.001.620,40
0,20
13:45

E

EDATA E-DATA TEKNOLOJI
18,30
36.627.821,53
5,03
13:45

E

EDIP GAYRIMENKUL
21,96
27.705.991,54
0,73
13:45

E

EFORC EFOR CAY SANAYI
29,00
81.828.853,30
0,21
13:45

E

EGEEN EGE ENDUSTRI
10.617,50
78.919.885,00
0,59
13:45

E

EGEPO NASMED L
18,95
6.172.809,60
0,52
13:45

E

EGGUB EGE GUBRE
71,10
96.343.566,50
0,14
13:45

E

EGPRO EGE PROFIL
160,90
11.389.893,30
1,95
13:45

E

EGSER EGE SERAMIK
3,85
27.699.341,06
1,03
13:45

E

EKGYO EMLAK KONUT GMYO
12,36
941.682.671,15
0,88
13:45

E

EKIZ KIMYA
67,00
1.709.854,00
5,63
12:55

E

EKOS TEKNOLOJI
31,90
64.513.894,46
2,98
13:45

E

EKSUN GIDA
6,90
45.528.140,00
1,02
13:45

E

ELITE NATUREL ORGANIK GIDA
32,34
53.495.545,04
0,06
13:45

E

EMKEL EMEK ELEKTRIK
12,92
14.318.498,86
0,23
13:45

E

EMNIS EMINIS AMBALAJ
349,75
1.561.072,75
0,07
12:55

E

ENERY A ENERJI
206,00
40.722.757,50
1,33
13:46

E

ENJSA ENERJISA ENERJI
58,95
83.831.530,70
2,48
13:46

E

ENKAI ENKA INSAAT
49,40
316.533.168,81
2,56
13:45

E

ENSRI ENSARI DERI
22,98
113.078.856,04
1,20
13:45

E

ENTRA IC ENTERRA YEN. ENERJI
8,54
35.733.641,38
1,39
13:45

E

EPLAS EGT
6,08
6.845.689,40
0,00
13:45

E

ERBOS AN
189,70
21.351.676,90
0,21
13:45

E

ERCB ERCIYAS CELIK BORU
113,10
175.646.410,50
3,95
13:45

E

EREGL I DEMIR CELIK
47,74
1.209.688.869,98
1,49
13:45

E

ERSU GIDA
20,80
8.075.106,18
2,16
13:45

E

ESCAR FILO
389,00
13.605.474,50
1,63
13:45

E

ESCOM ESCORT TEKNOLOJI
66,35
30.084.229,70
3,98
13:46

E

ESEN BOGA ELEKTRIK
19,77
9.013.870,41
1,35
13:45

E

ETILR ETILER GIDA
21,26
11.273.825,12
1,63
13:42

E

ETYAT EURO TREND YAT. ORT.
11,87
1.317.068,78
0,84
13:45

E

EUHOL EURO YATIRIM HOLDING
5,66
2.727.242,36
5,67
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,54
2.249.841,77
2,56
13:45

E

EUPWR EUROPOWER ENERJI
89,10
101.548.372,10
1,55
13:45

E

EUREN EUROPEN ENDUSTRI
14,53
56.362.510,94
0,62
13:45

E

EUYO EURO YAT. ORT.
10,64
920.664,41
0,28
13:38

E

EYGYO EYG GMYO
8,12
4.784.348,37
2,05
13:45

F

FADE GIDA
15,19
12.007.448,32
2,50
13:45

F

FENER BAHCE FUTBOL
134,90
286.085.213,90
0,37
13:45

F

FLAP KONGRE TOPLANTI HIZ.
9,03
54.295.483,72
1,31
13:45

F

FMIZP F-M IZMIT PISTON
303,50
20.191.754,50
0,58
13:44

F

FONET BILGI TEKNOLOJILERI
22,46
441.823.585,20
7,77
13:45

F

FORMT FORMET METAL VE CAM
3,62
49.308.510,77
1,63
13:45

F

FORTE BILGI ILETISIM
51,50
9.760.320,25
2,09
13:45

F

FRIGO PAK GIDA
7,13
4.282.165,79
0,97
13:45

F

FROTO FORD OTOSAN
926,00
272.729.908,00
1,07
13:46

F

FZLGY FUZUL GMYO
14,67
41.252.873,57
1,15
13:40

G

GARAN TI BANKASI
112,90
1.708.213.579,90
0,70
13:45

G

GARFA GARANTI FAKTORING
20,38
2.638.697,06
1,16
13:44

G

GEDIK Y. MEN. DEG.
13,64
902.604,68
0,44
13:45

G

GEDZA GEDIZ AMBALAJ
22,24
6.889.755,32
1,37
13:44

G

GENIL GEN ILAC
90,65
120.006.736,40
0,61
13:45

G

GENTS GENTAS
7,81
2.113.305,26
0,64
13:44

G

GEREL GERSAN ELEKTRIK
35,76
57.994.686,20
3,35
13:45

G

GESAN GIRISIM ELEKTRIK SANAYI
43,08
66.937.042,64
2,22
13:45

G

GIPTA OFIS KIRTASIYE
40,00
23.555.718,94
0,05
13:44

G

GLBMD GLOBAL MEN. DEG.
11,10
4.820.322,85
1,60
13:45

G

GLCVY GELECEK VARLIK YONETIMI
39,52
17.167.363,50
1,13
13:45

G

GLRYH GULER YAT. HOLDING
14,54
110.400.086,60
9,98
13:45

G

GLYHO GLOBAL YAT. HOLDING
16,39
38.360.487,64
0,61
13:45

G

GMTAS GIMAT MAGAZACILIK
8,86
3.131.376,12
0,34
13:45

G

GOKNR GOKNUR GIDA
36,12
172.376.959,72
1,01
13:45

G

GOLTS GOLTAS CIMENTO
432,50
119.035.902,00
1,98
13:46

G

GOODY GOOD-YEAR
16,31
41.124.452,79
0,37
13:45

G

GOZDE GIRISIM
25,98
20.699.736,42
0,69
13:45

G

GRNYO GARANTI YAT. ORT.
9,13
4.348.533,83
0,00
13:45

G

GRSEL GUR-SEL TURIZM TASIMACILIK
143,20
64.324.396,40
0,00
13:45

G

GRTRK GRAINTURK TARIM
107,70
64.936.061,70
1,60
13:44

G

GSDDE GSD DENIZCILIK
7,77
3.975.598,34
1,27
13:44

G

GSDHO GSD HOLDING
3,60
21.134.407,35
1,10
13:45

G

GSRAY GALATASARAY SPORTIF
7,52
81.742.141,54
1,18
13:45

G

GUBRF GUBRE FABRIK.
167,40
282.132.718,80
2,33
13:46

G

GUNDG GUNDOGDU GIDA
69,85
206.917.664,95
10,00
13:45

G

GWIND GALATA WIND ENERJI
30,50
38.894.226,22
0,07
13:45

G

GZNMI GEZINOMI SEYAHAT
44,58
12.827.159,34
0,04
13:44

H

HALKB T. HALK BANKASI
16,26
313.235.333,66
0,31
13:45

H

HATEK HATAY TEKSTIL
12,26
8.644.985,93
0,33
13:43

H

HATSN HATSAN GEMI
47,04
26.361.065,44
1,75
13:45

H

HDFGS HEDEF GIRISIM
1,56
3.127.091,79
1,89
13:45

H

HEDEF HOLDING
3,94
2.106.185,56
1,75
13:44

H

HEKTS HEKTAS
11,79
436.279.752,94
2,48
13:45

H

HKTM HIDROPAR HAREKET KONTROL
17,53
22.790.513,50
1,74
13:45

H

HLGYO HALK GMYO
2,29
13.544.007,31
2,14
13:46

H

HOROZ LOJISTIK
49,92
149.672.262,22
4,00
13:45

H

HRKET HAREKET PROJE TASIMACILIGI
86,60
281.767.369,75
2,04
13:45

H

HTTBT HITIT BILGISAYAR
85,80
24.541.613,45
1,48
13:45

H

HUBVC HUB GIRISIM
9,95
6.756.916,47
1,78
13:44

H

HUNER HUN YENILENEBILIR ENERJI
3,35
8.195.466,76
0,89
13:45

H

HURGZ HURRIYET GZT.
3,76
2.073.532,60
0,53
13:45

I

ICBCT ICBC TURKEY BANK
13,44
4.780.289,75
0,96
13:44

I

ICUGS ICU GIRISIM
24,32
13.810.240,44
2,33
13:44

I

IDGYO IDEALIST GMYO
2,95
4.240.410,13
0,00
13:45

I

IEYHO ISIKLAR ENERJI YAPI HOL.
8,69
39.555.104,58
1,03
13:45

I

IHAAS IHLAS HABER AJANSI
19,51
19.405.033,75
1,04
13:44

I

IHEVA IHLAS EV ALETLERI
2,35
7.347.491,02
1,26
13:45

I

IHGZT IHLAS GAZETECILIK
1,28
10.588.364,21
0,00
13:44

I

IHLAS HOLDING
1,12
19.266.341,81
0,00
13:45

I

IHLGM IHLAS GAYRIMENKUL
1,36
14.496.959,40
0,74
13:45

I

IHYAY IHLAS YAYIN HOLDING
3,97
26.019.565,98
1,02
13:45

I

IMASM IMAS MAKINA
11,81
17.186.654,93
0,51
13:46

I

INDES INDEKS BILGISAYAR
7,10
15.909.730,89
1,25
13:45

I

INFO YATIRIM
9,53
12.836.274,25
1,49
13:43

I

INGRM INGRAM BILISIM
496,50
9.210.957,25
1,49
13:45

I

INTEK INNOSA TEKNOLOJI
664,50
4.920.685,50
5,68
12:55

I

INTEM A
268,75
45.313.763,25
2,97
13:46

I

INVEO YATIRIM HOLDING
7,90
4.728.862,18
0,13
13:44

I

INVES TCO HOLDING
375,50
3.418.565,75
0,13
13:41

I

IPEKE IPEK DOGAL ENERJI
44,44
57.227.425,04
2,24
13:45

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
106,30
994.150,30
2,48
12:55

I

ISBTR IS BANKASI (B)
601.450,00
601.450,00
0,00
12:55

I

ISCTR IS BANKASI (C)
13,68
2.397.022.343,17
0,07
13:46

I

ISDMR ISKENDERUN DEMIR CELIK
34,36
23.063.405,74
1,15
13:46

I

ISFIN IS FIN.KIR.
11,28
16.368.649,53
0,79
13:44

I

ISGSY IS GIRISIM
23,02
2.997.922,22
0,95
13:45

I

ISGYO IS GMYO
16,56
103.096.834,55
0,79
13:45

I

ISKPL ISIK PLASTIK
14,85
12.537.690,19
0,68
13:43

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,94
78.182.613,08
0,90
13:45

I

ISSEN ISBIR SENTETIK DOKUMA
10,18
6.578.883,68
1,74
13:44

I

ISYAT IS YAT. ORT.
8,72
2.706.476,76
1,13
13:45

I

IZENR IZDEMIR ENERJI
20,36
18.509.640,30
0,68
13:45

I

IZFAS IZMIR FIRCA
64,15
21.075.091,30
0,23
13:45

I

IZINV IZ YATIRIM HOLDING
58,00
16.268.803,60
1,69
13:45

I

IZMDC IZMIR DEMIR CELIK
5,64
14.418.842,61
0,89
13:45

J

JANTS A JANT SANAYI
27,18
155.036.682,30
2,93
13:45

K

KAPLM KAPLAMIN
176,10
7.171.302,80
3,77
13:45

K

KAREL ELEKTRONIK
12,64
22.835.024,28
0,86
13:45

K

KARSN KARSAN OTOMOTIV
17,16
461.509.775,59
0,76
13:46

K

KARTN KARTONSAN
90,70
10.118.270,05
2,47
13:43

K

KARYE KARTAL YEN. ENERJI
30,14
52.996.571,16
2,33
13:45

K

KATMR KATMERCILER EKIPMAN
2,49
75.598.784,93
2,73
13:45

K

KAYSE RI SEKER FABRIKASI
23,58
32.434.294,50
0,25
13:45

K

KBORU KUZEY BORU
81,95
62.079.452,10
2,73
13:46

K

KCAER KOCAER CELIK
42,94
64.837.898,66
2,32
13:45

K

KCHOL KOC HOLDING
193,30
1.165.238.465,00
0,62
13:45

K

KENT GIDA
980,00
2.731.305,00
0,41
12:55

K

KERVN KERVANSARAY YAT. HOLDING
1,96
281.365,84
0,00
12:55

K

KERVT KEREVITAS GIDA
13,56
25.100.952,64
3,28
13:45

K

KFEIN KAFEIN YAZILIM
99,45
35.942.502,05
3,45
13:45

K

KGYO KORAY GMYO
33,04
2.282.283,52
0,06
13:43

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,79
4.551.079,59
0,79
13:39

K

KLGYO KILER GMYO
4,28
8.414.595,26
1,15
13:45

K

KLKIM KALEKIM KIMYEVI MADDELER
27,12
30.539.598,52
0,59
13:45

K

KLMSN KLIMASAN KLIMA
24,18
3.526.058,68
1,55
13:45

K

KLNMA T. KALKINMA BANK.
17,28
1.444.314,24
1,05
12:55

K

KLRHO KILER HOLDING
30,50
3.357.017,26
1,61
13:42

K

KLSER KALESERAMIK
42,68
38.928.824,16
1,20
13:45

K

KLSYN KOLEKSIYON MOBILYA
5,37
4.655.087,65
0,56
13:39

K

KMPUR KIMTEKS POLIURETAN
44,94
15.290.398,14
1,40
13:45

K

KNFRT KONFRUT GIDA
10,53
27.913.979,34
4,67
13:45

K

KOCMT KOC METALURJI
17,18
79.896.123,60
0,41
13:45

K

KONKA KONYA KAGIT
44,78
11.640.552,58
1,19
13:45

K

KONTR OLMATIK TEKNOLOJI
48,62
165.303.092,66
2,05
13:46

K

KONYA CIMENTO
6.672,50
37.128.035,00
1,11
13:45

K

KOPOL KOZA POLYESTER
47,30
21.535.060,76
0,71
13:45

K

KORDS A TEKNIK TEKSTIL
77,75
15.043.085,40
1,46
13:45

K

KOTON MAGAZACILIK
21,66
45.106.964,10
1,63
13:45

K

KOZAA KOZA MADENCILIK
61,25
207.084.961,90
2,23
13:45

K

KOZAL KOZA ALTIN
24,56
574.192.770,82
2,15
13:45

K

KRDMA KARDEMIR (A)
17,53
18.729.615,55
2,50
13:45

K

KRDMB KARDEMIR (B)
16,74
8.627.202,99
1,47
13:45

K

KRDMD KARDEMIR (D)
22,70
372.129.447,76
1,56
13:45

K

KRGYO KORFEZ GMYO
30,76
14.505.659,56
4,65
13:45

K

KRONT KRON TEKNOLOJI
19,23
5.113.157,87
2,34
13:45

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,32
3.693.989,65
1,35
13:45

K

KRSTL KRISTAL KOLA
5,40
12.644.849,79
0,92
13:45

K

KRTEK KARSU TEKSTIL
25,96
2.672.384,74
1,67
13:44

K

KRVGD KERVAN GIDA
2,67
12.090.136,09
0,00
13:45

K

KSTUR KUSTUR KUSADASI TURIZM
4.055,00
2.205.920,00
4,92
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
44,34
118.053.756,06
2,33
13:45

K

KTSKR KUTAHYA SEKER FABRIKASI
66,80
27.570.992,90
1,29
13:43

K

KUTPO KUTAHYA PORSELEN
78,80
18.093.221,85
1,01
13:45

K

KUVVA GIDA
44,76
267.961,08
2,90
12:55

K

KUYAS YATIRIM
62,05
30.777.694,25
0,16
13:45

K

KZBGY KIZILBUK GYO
24,30
23.286.772,08
1,22
13:45

K

KZGYO KUZUGRUP GMYO
21,06
22.024.469,44
0,29
13:45

L

LIDER LDR TURIZM
86,65
353.903.929,65
0,69
13:45

L

LIDFA LIDER FAKTORING
3,17
4.863.665,01
0,63
13:45

L

LILAK LILA KAGIT
26,16
63.088.811,10
1,43
13:45

L

LINK BILGISAYAR
628,50
43.306.791,00
2,86
13:45

L

LKMNH LOKMAN HEKIM SAGLIK
91,65
10.317.333,45
2,19
13:45

L

LMKDC LIMAK DOGU ANADOLU
24,18
150.747.297,08
0,42
13:45

L

LOGO YAZILIM
99,65
45.449.210,50
2,21
13:45

L

LRSHO LORAS HOLDING
2,64
12.591.926,57
1,86
13:46

L

LUKSK LUKS KADIFE
92,40
1.780.449,75
0,96
13:42

L

LYDHO LYDIA HOLDING
133,00
14.528.862,10
0,23
13:44

M

MAALT MARMARIS ALTINYUNUS
1.003,00
36.510.440,50
1,98
13:45

M

MACKO LIK INTERNET HIZMETLERI
82,40
14.645.323,85
1,08
13:44

M

MAGEN MARGUN ENERJI
22,46
42.510.895,18
2,18
13:45

M

MAKIM MAKINE
25,46
6.274.724,60
3,05
13:41

M

MAKTK MAKINA TAKIM
7,55
8.333.039,08
1,82
13:45

M

MANAS ENERJI YONETIMI
14,01
16.014.775,17
0,43
13:45

M

MARBL TUREKS TURUNC MADENCILIK
13,08
6.519.934,06
1,58
13:45

M

MARKA YATIRIM HOLDING
59,75
5.291.635,85
1,79
13:45

M

MARTI OTEL
3,24
9.472.204,09
1,52
13:45

M

MAVI GIYIM
107,20
292.091.333,30
0,19
13:45

M

MEDTR MEDITERA TIBBI MALZEME
42,68
7.312.498,40
0,42
13:45

M

MEGAP MEGA POLIETILEN
2,28
6.411.770,40
4,60
12:55

M

MEGMT MEGA METAL
38,52
309.683.505,76
1,16
13:45

M

MEKAG MEKA GLOBAL MAKINE
49,36
10.246.832,92
2,16
13:45

M

MEPET METRO PETROL VE TESISLERI
9,50
1.253.771,29
1,04
13:44

M

MERCN MERCAN KIMYA
13,42
15.607.447,53
0,30
13:45

M

MERIT TURIZM
184,30
30.879.584,70
0,05
13:45

M

MERKO GIDA
11,05
12.063.886,54
0,45
13:45

M

METRO HOLDING
2,46
7.993.559,40
0,00
13:45

M

METUR METEMTUR YATIRIM
16,88
143.630.849,46
2,49
13:45

M

MGROS MIGROS TICARET
501,50
582.081.510,50
0,00
13:45

M

MHRGY MHR GMYO
4,39
7.192.702,99
0,45
13:45

M

MIATK MIA TEKNOLOJI
48,48
236.815.905,30
2,61
13:45

M

MMCAS MMC SAN. VE TIC. YAT.
25,30
1.168.252,80
2,69
12:55

M

MNDRS MENDERES TEKSTIL
12,27
10.286.685,76
2,15
13:43

M

MNDTR MONDI TURKEY
6,08
3.051.037,44
1,14
13:40

M

MOBTL MOBILTEL ILETISIM
5,15
23.398.623,73
0,96
13:45

M

MOGAN ENERJI
11,08
30.908.229,88
0,89
13:45

M

MPARK MLP SAGLIK
340,00
87.989.849,50
1,23
13:45

M

MRGYO MARTI GMYO
4,84
9.882.569,25
0,82
13:44

M

MRSHL MARSHALL
1.694,00
18.499.081,00
2,36
13:44

M

MSGYO MISTRAL GMYO
13,11
3.986.579,43
0,30
13:45

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
45,40
10.075.815,20
1,82
13:44

M

MTRYO METRO YAT. ORT.
8,28
4.713.453,52
0,73
13:45

M

MZHLD MAZHAR ZORLU HOLDING
6,96
1.700.927,34
1,42
13:40

N

NATEN NATUREL ENERJI
51,85
57.377.018,55
0,96
13:45

N

NETAS TELEKOM.
81,20
178.458.361,75
6,61
13:45

N

NIBAS NIGBAS NIGDE BETON
16,04
12.674.856,34
0,25
13:45

N

NTGAZ NATURELGAZ
5,20
14.946.627,85
1,36
13:45

N

NTHOL NET HOLDING
38,66
50.470.326,16
0,51
13:43

N

NUGYO NUROL GMYO
8,15
11.229.297,48
0,97
13:46

N

NUHCM NUH CIMENTO
258,50
15.024.695,75
1,90
13:44

O

OBAMS OBA MAKARNACILIK
34,94
97.699.789,36
0,00
13:45

O

OBASE BILGISAYAR
35,44
5.783.130,78
1,83
13:46

O

ODAS ELEKTRIK
7,20
119.129.739,58
1,37
13:46

O

ODINE TEKNOLOJI
81,75
95.858.335,80
3,65
13:45

O

OFSYM OFIS YEM GIDA
38,24
6.723.068,90
1,44
13:46

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
183,90
117.837.102,40
0,11
13:45

O

ONRYT ONUR TEKNOLOJI
88,00
171.145.722,30
3,40
13:45

O

ORCAY ORTAKOY CAY SANAYI
10,45
25.216.681,64
0,38
13:45

O

ORGE ENERJI ELEKTRIK
78,75
53.819.618,00
1,32
13:45

O

ORMA N MAHSULLERI
209,30
1.206.006,40
0,81
12:55

O

OSMEN OSMANLI MENKUL
9,64
12.895.423,63
0,10
13:46

O

OSTIM ENDUSTRIYEL YAT
8,16
106.501.294,34
0,62
13:45

O

OTKAR OTOKAR
448,00
158.553.896,50
2,40
13:45

O

OTTO HOLDING
298,25
605.608,25
0,08
12:55

O

OYAKC OYAK CIMENTO
65,15
239.937.948,00
4,12
13:46

O

OYAYO OYAK YAT. ORT.
29,96
1.661.116,08
1,64
13:44

O

OYLUM SINAI YATIRIMLAR
8,37
5.661.345,75
1,76
13:45

O

OYYAT OYAK YATIRIM MENKUL
40,26
1.160.859,56
0,65
13:38

O

OZGYO OZDERICI GMYO
5,64
5.217.271,73
0,00
13:43

O

OZKGY OZAK GMYO
10,25
18.727.892,85
0,79
13:45

O

OZRDN OZERDEN AMBALAJ
35,80
4.035.348,24
0,11
13:44

O

OZSUB OZSU BALIK
40,10
35.115.745,68
8,09
13:46

O

OZYSR OZYASAR TEL
26,20
48.663.609,26
0,15
13:46

P

PAGYO PANORA GMYO
49,46
2.258.603,87
1,38
13:45

P

PAMEL ELEKTRIK
108,70
66.685.835,70
4,40
13:45

P

PAPIL ON SAVUNMA
74,70
590.495.117,90
9,93
13:45

P

PARSN PARSAN
90,90
14.520.442,40
2,15
13:46

P

PASEU PASIFIK EURASIA LOJISTIK
80,00
26.924.879,00
2,08
13:45

P

PATEK PASIFIK TEKNOLOJI
76,30
53.061.218,15
2,24
13:45

P

PCILT PC ILETISIM MEDYA
16,91
32.054.420,99
0,53
13:45

P

PEHOL PERA YATIRIM HOLDING
5,36
96.717.368,51
1,32
13:45

P

PEKGY PEKER GMYO
5,12
111.309.254,90
1,35
13:45

P

PENGD PENGUEN GIDA
6,96
11.024.577,52
1,42
13:45

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,85
127.818.229,34
4,00
13:45

P

PETKM PETKIM
23,10
777.115.328,08
0,52
13:45

P

PETUN PINAR ET VE UN
11,75
8.555.966,72
2,00
13:45

P

PGSUS PEGASUS
230,10
479.688.610,00
1,37
13:45

P

PINSU PINAR SU
7,72
5.565.339,86
1,66
13:45

P

PKART PLASTIKKART
71,65
6.928.848,05
2,72
13:45

P

PKENT PETROKENT TURIZM
268,00
136.953.076,85
5,10
13:45

P

PLTUR PLATFORM TURIZM
26,98
97.057.613,42
2,74
13:44

P

PNLSN PANELSAN CATI CEPHE
49,64
13.862.467,50
3,61
13:45

P

PNSUT PINAR SUT
12,23
9.298.113,19
2,16
13:45

P

POLHO POLISAN HOLDING
13,49
45.189.303,53
2,04
13:46

P

POLTK POLITEKNIK METAL
7.565,00
25.241.065,00
1,18
13:40

P

PRDGS PARDUS GIRISIM
6,39
37.125.033,71
2,40
13:45

P

PRKAB TURK PRYSMIAN KABLO
34,26
18.611.502,46
1,83
13:45

P

PRKME PARK ELEK.MADENCILIK
20,28
4.237.439,84
0,88
13:45

P

PRZMA PRIZMA PRESS MATBAACILIK
33,58
13.316.546,02
0,60
13:45

P

PSDTC PERGAMON DIS TICARET
72,05
4.848.173,35
1,84
13:45

P

PSGYO PASIFIK GMYO
1,63
146.133.492,48
3,16
13:45

Q

QNBFB QNB FINANSBANK
363,50
3.084.640,00
0,41
12:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
120,00
548.760,00
1,56
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,97
25.160.794,32
1,00
13:45

R

RALYH RAL YATIRIM HOLDING
335,00
47.597.767,75
0,30
13:45

R

RAYSG RAY SIGORTA
508,50
13.466.842,50
0,59
13:45

R

REEDR REEDER TEKNOLOJI
32,12
182.616.609,66
2,07
13:45

R

RGYAS RONESANS GAYRIMENKUL YAT.
105,30
19.808.384,70
1,40
13:45

R

RNPOL RAINBOW POLIKARBONAT
26,42
2.662.334,42
0,00
13:44

R

RODRG RODRIGO TEKSTIL
20,86
3.904.955,52
1,42
13:45

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
23,98
21.313.519,92
9,98
13:46

R

RUBNS RUBENIS TEKSTIL
33,10
76.958.583,44
5,89
13:46

R

RYGYO REYSAS GMYO
11,19
25.516.396,59
0,27
13:45

R

RYSAS REYSAS LOJISTIK
49,46
14.965.712,64
1,98
13:44

S

SAFKR SAFKAR EGE SOGUTMACILIK
45,20
10.906.004,78
1,05
13:42

S

SAHOL SABANCI HOLDING
92,85
533.297.580,60
0,16
13:45

S

SAMAT SARAY MATBAACILIK
26,28
36.473.248,30
1,05
13:45

S

SANEL MUHENDISLIK
25,64
1.299.207,88
0,39
13:45

S

SANFM SANIFOAM ENDUSTRI
23,96
14.314.361,82
0,58
13:45

S

SANKO PAZARLAMA
23,10
3.294.801,92
0,09
13:43

S

SARKY SARKUYSAN
23,58
4.923.526,32
0,51
13:45

S

SASA POLYESTER
4,82
1.290.257.967,91
2,23
13:46

S

SAYAS SAY YENILENEBILIR ENERJI
53,20
29.723.899,15
3,62
13:45

S

SDTTR SDT UZAY VE SAVUNMA
244,80
47.893.443,30
1,41
13:45

S

SEGMN SEGMEN KARDESLER GIDA
23,98
49.392.280,82
2,57
13:45

S

SEGYO SEKER GMYO
4,32
13.197.628,80
0,92
13:43

S

SEKFK SEKER FIN. KIR.
8,90
9.106.005,75
1,33
13:45

S

SEKUR O PLASTIK
10,99
5.326.781,21
0,09
13:45

S

SELEC SELCUK ECZA DEPOSU
67,50
429.402.507,80
6,55
13:45

S

SELGD SELCUK GIDA
51,70
1.201.914,30
1,52
13:45

S

SELVA GIDA
12,63
13.558.899,47
1,64
13:45

S

SEYKM SEYITLER KIMYA
4,64
33.275.514,15
0,43
13:45

S

SILVR SILVERLINE ENDUSTRI
17,86
11.855.752,00
1,30
13:44

S

SISE CAM
42,40
333.691.877,98
0,98
13:46

S

SKBNK SEKERBANK
4,22
119.485.979,38
0,47
13:45

S

SKTAS SOKTAS
4,79
4.564.620,13
1,24
13:45

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
98,00
14.995.628,15
0,15
13:44

S

SKYMD SEKER YATIRIM
10,30
3.682.481,09
0,48
13:45

S

SMART IKS YAZILIM
28,78
11.551.157,70
2,44
13:45

S

SMRTG SMART GUNES ENERJISI TEK.
43,70
94.785.455,90
1,62
13:45

S

SNGYO SINPAS GMYO
7,39
16.044.812,42
0,27
13:45

S

SNICA SANICA ISI SANAYI
6,02
54.448.225,46
0,99
13:45

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
53,70
1.120.074,60
0,94
12:55

S

SNPAM SONMEZ PAMUKLU
62,80
430.877,20
0,48
12:55

S

SODSN SODAS SODYUM SANAYII
138,00
407.580,00
0,72
12:55

S

SOKE DEGIRMENCILIK
12,67
6.365.356,06
0,08
13:45

S

SOKM SOK MARKETLER TICARET
54,05
148.743.248,10
0,46
13:45

S

SONME Z FILAMENT
77,50
1.844.717,35
1,59
13:43

S

SRVGY SERVET GMYO
311,75
12.726.121,00
0,16
13:45

S

SUMAS SUNI TAHTA
340,00
605.880,00
0,15
12:55

S

SUNTK SUN TEKSTIL
16,78
2.731.887,08
0,90
13:43

S

SURGY SUR TATIL EVLERI GMYO
60,45
103.674.001,70
4,04
13:45

S

SUWEN TEKSTIL
30,44
8.262.132,28
0,52
13:45

T

TABGD TAB GIDA
157,00
139.979.720,70
0,32
13:45

T

TARKM TARKIM BITKI KORUMA
464,50
69.132.859,50
2,93
13:45

T

TATEN TATLIPINAR ENERJI URETIM
36,88
46.346.247,98
2,18
13:46

T

TATGD TAT GIDA
23,30
13.441.365,72
2,59
13:45

T

TAVHL TAV HAVALIMANLARI
258,25
544.125.444,50
0,39
13:45

T

TBORG T.TUBORG
104,50
1.046.207,50
2,06
12:55

T

TCELL TURKCELL
98,70
839.634.470,35
0,80
13:46

T

TCKRC KIRAC GALVANIZ
26,98
731.367.457,84
4,01
13:45

T

TDGYO TREND GMYO
9,51
4.888.055,72
1,65
13:44

T

TEKTU TEK-ART TURIZM
5,26
23.785.643,05
1,74
13:45

T

TERA YATIRIM MENKUL DEGERLER
21,44
73.326.559,56
6,56
13:45

T

TETMT TETAMAT GIDA
12.187,50
8.105.415,00
1,35
13:45

T

TEZOL EUROPAP KAGIT
20,68
28.183.080,40
0,10
13:45

T

TGSAS TGS DIS TICARET
58,40
30.905.489,05
1,21
13:45

T

THYAO TURK HAVA YOLLARI
300,75
2.669.892.470,00
0,66
13:45

T

TKFEN TEKFEN HOLDING
55,30
108.253.883,45
1,75
13:45

T

TKNSA TEKNOSA IC VE DIS TICARET
27,98
42.104.627,30
0,85
13:45

T

TLMAN TRABZON LIMAN
97,30
6.624.054,15
0,97
13:44

T

TMPOL TEMAPOL POLIMER PLASTIK
67,60
4.715.412,05
2,80
13:45

T

TMSN TUMOSAN MOTOR VE TRAKTOR
117,70
67.745.703,50
2,73
13:45

T

TNZTP TAPDI TINAZTEPE
61,30
18.089.824,20
1,41
13:45

T

TOASO TOFAS OTO. FAB.
232,90
319.206.227,20
0,34
13:45

T

TRCAS TURCAS PETROL
22,80
11.502.593,14
2,40
13:45

T

TRGYO TORUNLAR GMYO
47,70
34.540.616,34
0,75
13:45

T

TRILC TURK ILAC SERUM
22,78
123.599.775,30
0,35
13:45

T

TSGYO TSKB GMYO
13,91
28.338.973,80
0,64
13:45

T

TSKB T.S.K.B.
12,04
204.885.247,50
1,01
13:45

T

TSPOR TRABZONSPOR SPORTIF
1,83
114.374.562,47
1,61
13:45

T

TTKOM TURK TELEKOM
50,15
157.219.502,32
0,50
13:45

T

TTRAK TURK TRAKTOR
724,00
110.662.301,00
0,14
13:45

T

TUCLK TUGCELIK
9,88
8.315.814,38
1,20
13:45

T

TUKAS
8,07
40.061.441,82
1,10
13:45

T

TUPRS TUPRAS
164,80
1.265.587.803,70
1,38
13:46

T

TUREX TUREKS TURIZM TASIMACILIK
86,90
14.892.846,70
0,23
13:45

T

TURGG TURKER PROJE GAYRIMENKUL
533,00
3.693.165,00
0,47
13:37

T

TURSG TURKIYE SIGORTA
13,01
56.826.642,67
0,00
13:45

U

UFUK YATIRIM
563,00
2.552.938,50
0,27
13:42

U

ULAS LAR TURIZM YAT.
19,94
1.981.863,79
0,35
13:45

U

ULKER BISKUVI
149,70
168.358.397,20
1,32
13:45

U

ULUFA ULUSAL FAKTORING
13,19
3.261.874,28
0,75
13:44

U

ULUSE ULUSOY ELEKTRIK
173,00
21.526.727,00
1,14
13:45

U

ULUUN ULUSOY UN SANAYI
6,64
11.129.380,99
0,90
13:45

U

UMPAS HOLDING
9,30
458.913,36
0,43
12:55

U

UNLU YATIRIM HOLDING
14,62
9.450.492,10
0,21
13:45

U

USAK SERAMIK
14,84
49.146.500,90
2,50
13:45

V

VAKBN VAKIFLAR BANKASI
20,36
242.060.482,85
0,79
13:45

V

VAKFN VAKIF FIN. KIR.
2,76
11.041.412,01
0,72
13:45

V

VAKKO TEKSTIL
115,10
22.897.248,10
0,09
13:45

V

VANGD VANET GIDA
22,12
29.033.317,86
5,13
13:45

V

VBTYZ VBT YAZILIM
27,84
20.753.774,82
1,97
13:45

V

VERTU VERUSATURK GIRISIM
43,12
11.822.142,94
1,51
13:45

V

VERUS A HOLDING
367,50
17.045.894,25
1,24
13:45

V

VESBE VESTEL BEYAZ ESYA
18,19
58.710.554,01
1,79
13:45

V

VESTL VESTEL
65,65
103.121.656,50
1,06
13:46

V

VKFYO VAKIF YAT. ORT.
19,20
1.736.704,70
1,03
13:41

V

VKGYO VAKIF GMYO
1,86
16.351.823,65
1,06
13:45

V

VKING VIKING KAGIT
45,10
11.233.884,86
0,45
13:44

V

VRGYO VERA KONSEPT GMYO
3,36
41.780.059,41
1,20
13:45

Y

YAPRK YAPRAK SUT VE BESI CIFT.
437,00
33.193.238,00
1,10
13:45

Y

YATAS
29,12
19.444.879,06
0,55
13:45

Y

YAYLA EN. UR. TUR. VE INS
16,21
13.054.670,61
1,28
13:45

Y

YBTAS YIBITAS INSAAT MALZEME
136.600,00
825.400,00
4,48
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
177,50
74.064.360,70
1,11
13:45

Y

YESIL YATIRIM HOLDING
1,86
92.600.510,03
5,58
13:45

Y

YESILR YESIL YATIRIM HOLDING - RHKP
1,70
36.153.331,32
12,64
13:45

Y

YGGYO YENI GIMAT GMYO
51,90
10.275.993,30
2,77
13:45

Y

YGYO YESIL GMYO
8,80
60.564.937,95
1,90
13:45

Y

YIGIT AKU
54,45
89.602.423,85
2,59
13:46

Y

YKBNK YAPI VE KREDI BANK.
32,58
1.520.784.823,44
0,12
13:45

Y

YKSLN YUKSELEN CELIK
9,35
11.590.369,31
1,52
13:45

Y

YONGA MOBILYA
71,00
214.900,80
2,87
12:55

Y

YUNSA
7,92
11.267.840,21
0,75
13:45

Y

YYAPI YESIL YAPI
5,38
44.656.696,64
4,10
13:45

Y

YYLGD YAYLA GIDA
11,50
30.516.370,11
1,20
13:45

Z

ZEDUR ENERJI
8,99
12.117.784,59
0,77
13:45

Z

ZOREN ZORLU ENERJI
4,47
103.537.000,67
0,89
13:45

Z

ZRGYO ZIRAAT GMYO
6,36
2.765.797,02
0,47
13:41

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.