DOLAR

33,0597$% 0.76

EURO

36,0339€% 1.18

STERLİN

42,6758£% 0.61

GRAM ALTIN

2.512,43%-0,65

ONS

2.363,32%-1,42

BİST100

10.871,48%-1,09

İmsak Vakti a 02:00
İstanbul PARÇALI BULUTLU 27°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
27,38
25.240.323,76
2,21
18:10

A

ACSEL ACIPAYAM SELULOZ
138,10
18.814.443,20
4,30
18:10

A

ADEL KALEMCILIK
570,00
101.468.631,50
4,01
18:10

A

ADESE GAYRIMENKUL
2,29
204.014.331,69
1,72
18:10

A

ADGYO ADRA GMYO
34,94
73.691.172,54
0,98
18:10

A

AEFES ANADOLU EFES
274,50
786.647.735,00
1,61
18:10

A

AFYON CIMENTO
15,20
119.759.132,23
1,33
18:10

A

AGESA HAYAT EMEKLILIK
124,00
107.770.768,40
4,73
18:10

A

AGHOL ANADOLU GRUBU HOLDING
435,75
278.118.023,50
3,27
18:10

A

AGROT ECH TEKNOLOJI
22,18
2.745.051.943,34
4,23
18:10

A

AGYO ATAKULE GMYO
8,05
12.476.983,73
0,37
18:10

A

AHGAZ AHLATCI DOGALGAZ
13,02
30.637.407,31
0,00
18:10

A

AKBNK AKBANK
65,55
3.827.590.241,80
2,89
18:10

A

AKCNS AKCANSA
158,00
95.273.953,00
2,83
18:10

A

AKENR AK ENERJI
13,00
156.478.320,43
1,52
18:10

A

AKFGY AKFEN GMYO
2,52
205.562.981,19
1,18
18:10

A

AKFYE AKFEN YEN. ENERJI
24,62
108.222.249,60
0,16
18:10

A

AKGRT AKSIGORTA
6,84
116.351.941,67
0,73
18:10

A

AKMGY AKMERKEZ GMYO
252,25
5.066.959,90
1,85
18:10

A

AKSA
10,75
811.538.636,11
8,67
18:10

A

AKSEN AKSA ENERJI
42,86
256.998.494,34
0,37
18:10

A

AKSGY AKIS GMYO
21,30
25.513.566,98
0,47
18:10

A

AKSUE AKSU ENERJI
12,99
9.767.694,92
2,33
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
9,15
55.268.907,31
9,98
18:10

A

ALARK O HOLDING
105,10
842.644.414,40
0,28
18:10

A

ALBRK ALBARAKA TURK
6,27
156.937.795,36
3,69
18:10

A

ALCAR ALARKO CARRIER
1.241,00
70.959.887,00
0,32
18:10

A

ALCTL ALCATEL LUCENT TELETAS
96,60
48.850.107,60
1,73
18:10

A

ALFAS ALFA SOLAR ENERJI
66,50
219.659.621,40
3,20
18:10

A

ALGYO ALARKO GMYO
53,00
54.419.155,55
1,92
18:10

A

ALKA ALKIM KAGIT
27,98
16.875.706,02
1,96
18:10

A

ALKIM KIMYA
34,56
14.274.477,52
3,36
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
25,52
207.473.348,36
0,08
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
8,51
37.656.549,84
3,41
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,82
1.379.892.651,86
2,36
18:10

A

ALTNY ALTINAY SAVUNMA
103,70
1.944.262.394,50
3,70
18:10

A

ALVES KABLO
55,80
683.304.472,70
1,06
18:10

A

ANELE ANEL ELEKTRIK
15,84
170.450.935,28
10,00
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,38
64.302.662,92
2,15
18:10

A

ANHYT ANADOLU HAYAT EMEK.
122,00
81.872.580,30
2,56
18:10

A

ANSGR ANADOLU SIGORTA
107,10
97.785.926,80
0,37
18:10

A

ARASE DOGU ARAS ENERJI
57,40
53.834.074,15
2,79
18:10

A

ARCLK ARCELIK
175,80
621.575.534,60
1,24
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
37,70
156.967.932,34
4,46
18:10

A

ARENA BILGISAYAR
43,50
20.097.588,66
1,76
18:10

A

ARSAN TEKSTIL
21,26
125.032.596,18
1,63
18:10

A

ARTMS ARTEMIS HALI
55,40
45.693.167,75
0,64
18:10

A

ARZUM EV ALETLERI
61,90
342.235.857,65
9,95
18:10

A

ASELS AN
64,45
1.892.111.321,75
2,63
18:10

A

ASGYO ASCE GMYO
12,78
75.226.975,78
1,84
18:10

A

ASTOR ENERJI
97,85
1.643.290.864,55
1,93
18:10

A

ASUZU ANADOLU ISUZU
88,30
324.049.634,70
0,57
18:10

A

ATAGY ATA GMYO
11,42
6.899.442,97
1,38
18:10

A

ATAKP ATAKEY PATATES
50,20
45.513.490,10
0,99
18:10

A

ATATP ATP YAZILIM
134,30
83.534.380,60
0,98
18:10

A

ATEKS AKIN TEKSTIL
186,10
16.015.129,80
3,77
18:10

A

ATLAS YAT. ORT.
5,70
27.406.634,44
9,83
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
64,90
9.856.168,30
10,00
18:10

A

AVGYO AVRASYA GMYO
8,46
12.387.959,20
3,42
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
34,48
24.430.325,10
1,88
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,48
20.241.800,35
0,57
18:10

A

AVPGY AVRUPAKENT GMYO
48,02
526.474.772,88
3,71
18:10

A

AVTUR AVRASYA PETROL VE TUR.
12,70
8.944.914,37
1,60
18:10

A

AYCES ALTINYUNUS CESME
617,50
38.745.275,50
2,45
18:10

A

AYDEM ENERJI
36,16
66.713.761,08
1,15
18:10

A

AYEN ENERJI
32,50
38.733.152,58
2,05
18:10

A

AYES CELIK HASIR VE CIT
45,80
1.063.029,00
3,05
18:10

A

AYGAZ
179,00
72.784.096,60
0,00
18:10

A

AZTEK TEKNOLOJI
64,05
810.493.192,55
7,71
18:10

B

BAGFS BAGFAS
24,96
38.256.576,06
2,35
18:10

B

BAKAB BAK AMBALAJ
41,80
5.315.005,80
2,02
18:10

B

BALAT ACILAR ACILIK
37,44
2.591.611,78
3,43
18:10

B

BANVT BANVIT
330,00
70.241.728,50
0,90
18:10

B

BARMA BAREM AMBALAJ
19,28
24.759.849,72
0,52
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,99
1.889.631,85
0,00
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
30,00
20.755.514,70
2,60
18:10

B

BAYRK BAYRAK TABAN SANAYI
25,66
36.483.229,18
1,69
18:10

B

BEGYO BATI EGE GMYO
4,04
49.293.987,05
0,25
18:10

B

BERA HOLDING
17,40
187.027.503,40
0,85
18:10

B

BEYAZ FILO
24,40
32.078.099,80
0,91
18:10

B

BFREN BOSCH FREN SISTEMLERI
846,50
65.361.674,50
1,17
18:10

B

BIENY BIEN YAPI URUNLERI
34,18
52.092.772,88
2,29
18:10

B

BIGCH BUYUK SEFLER EFS
32,94
69.806.126,66
6,26
18:10

B

BIMAS BIM MAGAZALAR
613,00
1.873.795.285,50
1,84
18:10

B

BINHO 1000 YATIRIMLAR HOL.
430,00
277.409.150,75
0,64
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,93
118.287.448,84
2,21
18:10

B

BIZIM MAGAZALARI
37,26
11.255.589,86
0,11
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
6,75
179.774.166,15
3,02
18:10

B

BLCYT BILICI YATIRIM
23,40
54.256.071,26
1,74
18:10

B

BMSCH BMS CELIK HASIR
22,48
10.139.180,58
1,40
18:10

B

BMSTL BMS BIRLESIK METAL
48,32
40.972.657,88
0,08
18:10

B

BNTAS BANTAS AMBALAJ
12,70
55.925.002,80
0,00
18:10

B

BOBET BOGAZICI BETON SANAYI
30,78
186.975.488,14
2,12
18:10

B

BORLS BORLEASE OTOMOTIV
37,66
159.223.556,32
3,18
18:10

B

BORSK BOR SEKER
30,02
79.676.484,10
2,15
18:10

B

BOSSA
16,98
105.646.657,80
4,12
18:10

B

BRISA
112,90
55.319.282,00
0,70
18:10

B

BRKO BIRKO MENSUCAT
9,60
4.582.032,39
0,21
18:10

B

BRKSN BERKOSAN YALITIM
33,48
14.833.151,90
2,73
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
50,80
46.804.670,20
2,68
18:10

B

BRLSM BIRLESIM MUHENDISLIK
18,72
46.710.242,13
3,21
18:10

B

BRMEN BIRLIK MENSUCAT
5,71
4.596.548,29
7,15
18:10

B

BRSAN BORUSAN BORU SANAYI
459,25
816.956.827,25
0,49
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.255,00
297.850.299,00
2,55
18:10

B

BSOKE BATISOKE CIMENTO
43,22
171.707.567,60
3,00
18:10

B

BTCIM BATI CIMENTO
170,00
170.689.541,20
1,80
18:10

B

BUCIM BURSA CIMENTO
8,51
159.220.700,31
1,05
18:10

B

BURCE LIK
213,40
28.319.492,90
3,13
18:10

B

BURVA BURCELIK VANA
125,10
16.509.278,50
0,79
18:10

B

BVSAN BULBULOGLU VINC
99,55
60.626.339,15
2,02
18:10

B

BYDNR BAYDONER RESTORANLARI
28,40
18.737.667,70
3,34
18:10

C

CANTE CAN2 TERMIK
1,94
587.382.789,64
1,02
18:10

C

CASA EMTIA PETROL
96,00
2.464.443,50
0,42
18:10

C

CATES ELEKTRIK
50,20
190.884.430,47
4,32
18:10

C

CCOLA COCA COLA ICECEK
882,50
663.454.750,50
0,74
18:10

C

CELHA CELIK HALAT
37,38
18.966.490,60
1,58
18:10

C

CEMAS DOKUM
4,72
594.876.796,89
2,16
18:10

C

CEMTS CEMTAS
11,01
73.570.469,66
1,34
18:10

C

CEOEM CEO EVENT MEDYA
31,64
69.965.815,44
4,35
18:10

C

CIMSA
35,38
345.899.020,44
1,12
18:10

C

CLEBI CELEBI
2.217,00
291.075.459,00
1,73
18:10

C

CMBTN CIMBETON
3.050,00
74.535.912,50
1,93
18:10

C

CMENT CIMENTAS
367,50
3.300.426,00
0,55
18:10

C

CONSE CONSUS ENERJI
3,15
81.602.584,11
3,08
18:10

C

CONSER CONSUS ENERJI - RHKP
2,15
33.624.307,11
4,44
18:10

C

COSMO S YAT. HOLDING
115,00
17.020.422,00
2,95
18:10

C

CRDFA CREDITWEST FAKTORING
7,94
60.565.795,52
1,24
18:10

C

CRFSA CARREFOURSA
114,90
28.296.482,10
2,46
18:10

C

CUSAN CUHADAROGLU METAL
23,66
5.753.516,38
1,25
18:10

C

CVKMD CVK MADEN
504,00
209.352.563,50
0,50
18:10

C

CWENE CW ENERJI
241,80
749.937.618,40
0,75
18:10

D

DAGHL DAGI YATIRIM HOLDING
17,17
3.604.997,24
2,44
18:10

D

DAGI GIYIM
8,63
18.722.181,46
2,82
18:10

D

DAPGM DAP GAYRIMENKUL
33,52
83.467.928,40
1,09
18:10

D

DARDL DARDANEL
6,21
20.389.429,25
2,20
18:10

D

DENGE HOLDING
6,46
74.176.803,10
4,86
18:10

D

DERHL DERLUKS YATIRIM HOLDING
11,36
78.296.435,37
0,96
18:10

D

DERIM OD
39,32
57.968.446,46
9,96
18:10

D

DESA DERI
24,10
21.895.702,12
2,27
18:10

D

DESPC DESPEC BILGISAYAR
44,30
29.179.585,12
1,90
18:10

D

DEVA HOLDING
71,25
95.152.952,55
2,40
18:10

D

DGATE DATAGATE BILGISAYAR
36,32
14.893.972,06
2,63
18:10

D

DGGYO DOGUS GMYO
31,36
2.700.324,48
1,38
18:10

D

DGNMO DOGANLAR MOBILYA
11,15
7.478.563,68
1,93
18:10

D

DIRIT EKS DIRILIS TEKSTIL
52,95
18.272.876,80
9,49
18:10

D

DITAS DOGAN
21,20
63.687.714,90
2,42
18:10

D

DMRGD DMR UNLU MAMULLER
14,97
31.564.410,61
2,16
18:10

D

DMSAS DEMISAS DOKUM
5,91
30.150.516,45
2,48
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
14,41
26.222.060,97
5,51
18:10

D

DOAS DOGUS OTOMOTIV
246,00
474.334.146,45
2,77
18:10

D

DOBUR DOGAN BURDA
256,00
116.934.630,25
1,59
18:10

D

DOCO DO-CO
5.607,50
26.683.325,00
0,67
18:10

D

DOFER YAPI MALZEMELERI
37,40
43.583.466,44
3,81
18:10

D

DOGUB DOGUSAN
28,72
26.214.820,06
0,35
18:10

D

DOHOL DOGAN HOLDING
17,15
656.446.279,47
1,72
18:10

D

DOKTA S DOKUMCULUK
31,88
18.643.940,22
3,39
18:10

D

DURDO DURAN DOGAN BASIM
14,18
1.746.231,70
0,98
18:10

D

DYOBY DYO BOYA
61,00
46.160.568,40
1,45
18:10

D

DZGYO DENIZ GMYO
5,45
126.629.516,17
9,88
18:10

E

EBEBK EBEBEK MAGAZACILIK
47,62
50.716.586,96
2,46
18:10

E

ECILC ECZACIBASI ILAC
55,55
210.435.310,35
3,48
18:10

E

ECZYT ECZACIBASI YATIRIM
229,50
91.210.022,20
0,78
18:10

E

EDATA E-DATA TEKNOLOJI
17,86
59.992.050,17
4,90
18:10

E

EDIP GAYRIMENKUL
24,80
47.341.343,40
6,91
18:10

E

EFORC EFOR CAY SANAYI
23,18
1.764.885.170,98
0,70
18:10

E

EGEEN EGE ENDUSTRI
13.430,00
371.491.692,50
3,38
18:10

E

EGEPO NASMED L
22,20
30.333.688,48
1,65
18:10

E

EGGUB EGE GUBRE
61,20
221.903.766,05
9,97
18:10

E

EGPRO EGE PROFIL
205,80
52.633.108,20
3,52
18:10

E

EGSER EGE SERAMIK
3,84
30.791.179,47
2,54
18:10

E

EKGYO EMLAK KONUT GMYO
12,16
2.696.016.162,84
2,70
18:10

E

EKIZ KIMYA
68,85
2.461.158,55
1,99
18:10

E

EKOS TEKNOLOJI
35,82
293.647.779,48
5,44
18:10

E

EKSUN GIDA
6,73
24.555.725,97
2,32
18:10

E

ELITE NATUREL ORGANIK GIDA
31,44
43.996.607,26
1,38
18:10

E

EMKEL EMEK ELEKTRIK
13,05
27.035.017,30
0,76
18:10

E

EMNIS EMINIS AMBALAJ
299,75
2.681.566,75
1,15
18:10

E

ENERY A ENERJI
190,50
95.527.851,40
0,47
18:10

E

ENJSA ENERJISA ENERJI
70,30
482.307.802,45
1,66
18:10

E

ENKAI ENKA INSAAT
46,66
1.033.175.083,20
2,50
18:10

E

ENSRI ENSARI DERI
19,28
45.582.588,76
2,63
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
9,99
275.958.964,82
1,67
18:10

E

EPLAS EGT
7,32
23.591.454,28
1,88
18:10

E

ERBOS AN
212,00
34.376.421,30
0,89
18:10

E

ERCB ERCIYAS CELIK BORU
123,40
180.319.674,30
2,32
18:10

E

EREGL I DEMIR CELIK
56,65
6.599.653.770,75
1,73
18:10

E

ERSU GIDA
18,10
20.501.806,40
2,69
18:10

E

ESCAR FILO
362,00
48.933.829,00
0,14
18:10

E

ESCOM ESCORT TEKNOLOJI
57,10
32.126.904,05
1,30
18:10

E

ESEN BOGA ELEKTRIK
21,04
108.904.464,88
4,45
18:10

E

ETILR ETILER GIDA
24,74
31.554.758,74
3,51
18:10

E

ETYAT EURO TREND YAT. ORT.
12,75
3.306.759,19
2,08
18:10

E

EUHOL EURO YATIRIM HOLDING
3,22
13.263.478,53
2,55
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
18,53
15.204.378,73
4,19
18:10

E

EUPWR EUROPOWER ENERJI
102,10
310.454.816,60
2,67
18:10

E

EUREN EUROPEN ENDUSTRI
15,16
139.292.469,45
2,32
18:10

E

EUYO EURO YAT. ORT.
12,43
5.506.400,67
0,08
18:10

E

EYGYO EYG GMYO
10,21
18.855.452,71
0,20
18:10

F

FADE GIDA
15,80
16.436.087,17
1,56
18:10

F

FENER BAHCE FUTBOL
155,30
822.475.318,70
3,90
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,60
46.790.136,57
1,15
18:10

F

FMIZP F-M IZMIT PISTON
337,00
38.864.415,25
1,61
18:10

F

FONET BILGI TEKNOLOJILERI
19,40
481.483.349,67
5,95
18:10

F

FORMT FORMET METAL VE CAM
3,74
89.567.268,55
0,80
18:10

F

FORTE BILGI ILETISIM
56,10
40.462.907,05
1,23
18:10

F

FRIGO PAK GIDA
8,48
59.153.169,10
2,91
18:10

F

FROTO FORD OTOSAN
999,00
663.772.330,00
1,09
18:10

F

FZLGY FUZUL GMYO
12,97
47.474.793,63
1,49
18:10

G

GARAN TI BANKASI
124,80
2.023.648.827,60
1,58
18:10

G

GARFA GARANTI FAKTORING
23,88
11.676.455,08
2,53
18:10

G

GEDIK Y. MEN. DEG.
14,54
14.157.888,48
1,49
18:10

G

GEDZA GEDIZ AMBALAJ
24,54
9.244.575,80
3,08
18:10

G

GENIL GEN ILAC
73,50
164.210.405,50
0,89
18:10

G

GENTS GENTAS
10,11
10.924.551,81
0,79
18:10

G

GEREL GERSAN ELEKTRIK
33,20
39.979.313,60
2,64
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
49,94
230.655.315,22
1,11
18:10

G

GIPTA OFIS KIRTASIYE
35,38
60.534.795,52
0,11
18:10

G

GLBMD GLOBAL MEN. DEG.
35,12
8.079.103,54
3,52
18:10

G

GLCVY GELECEK VARLIK YONETIMI
45,88
35.947.927,20
0,48
18:10

G

GLRYH GULER YAT. HOLDING
11,94
17.484.424,85
0,17
18:10

G

GLYHO GLOBAL YAT. HOLDING
16,30
144.711.270,87
1,18
18:10

G

GMTAS GIMAT MAGAZACILIK
9,87
20.771.564,44
1,30
18:10

G

GOKNR GOKNUR GIDA
31,70
112.196.901,34
0,44
18:10

G

GOLTS GOLTAS CIMENTO
522,00
242.543.451,50
0,00
18:10

G

GOODY GOOD-YEAR
20,50
25.340.481,30
1,91
18:10

G

GOZDE GIRISIM
26,88
34.892.481,42
1,32
18:10

G

GRNYO GARANTI YAT. ORT.
9,07
4.204.097,15
1,09
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
133,90
66.182.521,00
1,98
18:10

G

GRTRK GRAINTURK TARIM
69,70
59.572.934,35
2,50
18:10

G

GSDDE GSD DENIZCILIK
8,99
10.889.063,46
0,88
18:10

G

GSDHO GSD HOLDING
4,09
69.367.301,37
0,24
18:10

G

GSRAY GALATASARAY SPORTIF
8,36
166.035.473,46
0,71
18:10

G

GUBRF GUBRE FABRIK.
167,00
3.167.121.040,60
0,89
18:10

G

GWIND GALATA WIND ENERJI
32,30
76.206.221,14
0,37
18:10

G

GZNMI GEZINOMI SEYAHAT
35,94
19.883.064,86
3,39
18:10

H

HALKB T. HALK BANKASI
18,08
648.424.657,85
0,71
18:10

H

HATEK HATAY TEKSTIL
14,42
27.344.846,50
0,07
18:10

H

HATSN HATSAN GEMI
56,50
131.738.554,95
3,09
18:10

H

HDFGS HEDEF GIRISIM
1,80
30.320.469,19
2,70
18:10

H

HEDEF HOLDING
24,40
22.677.161,26
0,58
18:10

H

HEKTS HEKTAS
12,91
639.657.878,07
3,58
18:10

H

HKTM HIDROPAR HAREKET KONTROL
15,90
23.925.386,15
1,00
18:10

H

HLGYO HALK GMYO
3,04
116.921.027,77
0,98
18:10

H

HOROZ LOJISTIK
50,00
418.792.161,72
4,17
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
84,75
949.634.062,50
1,50
18:10

H

HTTBT HITIT BILGISAYAR
70,25
11.189.280,50
3,64
18:10

H

HUBVC HUB GIRISIM
12,22
17.045.121,92
0,65
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,77
57.680.699,06
1,57
18:10

H

HURGZ HURRIYET GZT.
4,37
13.805.336,89
0,91
18:10

I

ICBCT ICBC TURKEY BANK
15,41
65.957.179,86
4,35
18:10

I

ICUGS ICU GIRISIM
21,64
43.489.035,12
9,96
18:10

I

IDGYO IDEALIST GMYO
6,49
13.405.680,96
7,45
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
8,73
578.407.686,13
1,16
18:10

I

IHAAS IHLAS HABER AJANSI
29,64
112.436.662,18
0,54
18:10

I

IHEVA IHLAS EV ALETLERI
2,94
81.720.842,04
3,29
18:10

I

IHGZT IHLAS GAZETECILIK
1,50
35.665.282,47
1,96
18:10

I

IHLAS HOLDING
1,37
90.335.818,67
1,44
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,57
54.774.886,72
0,63
18:10

I

IHYAY IHLAS YAYIN HOLDING
6,86
33.127.608,70
1,33
18:10

I

IMASM IMAS MAKINA
12,62
71.276.489,63
2,32
18:10

I

INDES INDEKS BILGISAYAR
8,74
139.954.043,75
1,86
18:10

I

INFO YATIRIM
9,96
17.190.116,38
2,64
18:10

I

INGRM INGRAM BILISIM
540,50
26.514.851,00
2,52
18:10

I

INTEM A
255,50
16.762.071,00
1,26
18:10

I

INVEO YATIRIM HOLDING
45,10
131.932.144,10
5,18
18:10

I

INVES TCO HOLDING
354,00
33.923.392,00
2,24
18:10

I

IPEKE IPEK DOGAL ENERJI
44,00
312.298.161,66
0,14
18:10

I

ISATR IS BANKASI (A)
5.808.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
120,80
1.878.783,70
0,58
18:10

I

ISBTR IS BANKASI (B)
574.987,50
8.772.912,50
3,85
18:10

I

ISCTR IS BANKASI (C)
15,63
3.292.560.969,32
2,74
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
39,10
122.800.543,14
2,05
18:10

I

ISFIN IS FIN.KIR.
14,51
115.120.315,70
1,29
18:10

I

ISGSY IS GIRISIM
26,22
16.281.253,88
3,25
18:10

I

ISGYO IS GMYO
17,70
150.017.408,88
1,34
18:10

I

ISKPL ISIK PLASTIK
13,58
24.223.288,17
0,82
18:10

I

ISKUR IS BANKASI (KUR.)
6.500.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,46
219.606.979,92
2,83
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
12,75
52.267.034,77
1,67
18:10

I

ISYAT IS YAT. ORT.
9,65
13.896.937,02
2,13
18:10

I

IZENR IZDEMIR ENERJI
22,96
104.912.447,62
1,37
18:10

I

IZFAS IZMIR FIRCA
54,70
130.000.017,70
0,27
18:10

I

IZINV IZ YATIRIM HOLDING
60,50
36.916.237,30
0,41
18:10

I

IZMDC IZMIR DEMIR CELIK
6,39
46.260.895,90
0,93
18:10

J

JANTS A JANT SANAYI
27,68
85.775.274,64
2,74
18:10

K

KAPLM KAPLAMIN
229,70
101.170.488,95
1,25
18:10

K

KAREL ELEKTRONIK
16,35
78.446.496,03
0,61
18:10

K

KARSN KARSAN OTOMOTIV
17,16
463.849.408,44
0,92
18:10

K

KARTN KARTONSAN
128,10
216.362.430,90
9,96
18:10

K

KARYE KARTAL YEN. ENERJI
28,40
48.374.975,86
2,07
18:10

K

KATMR KATMERCILER EKIPMAN
3,52
1.602.052.929,15
6,34
18:10

K

KAYSE RI SEKER FABRIKASI
27,18
85.291.615,64
1,59
18:10

K

KBORU KUZEY BORU
94,15
435.370.126,15
3,19
18:10

K

KCAER KOCAER CELIK
51,05
1.130.169.519,80
6,67
18:10

K

KCHOL KOC HOLDING
219,00
2.418.339.500,00
2,45
18:10

K

KENT GIDA
1.295,00
13.840.376,00
9,93
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,21
1.737.526,01
2,21
18:10

K

KERVT KEREVITAS GIDA
17,45
52.740.004,52
0,34
18:10

K

KFEIN KAFEIN YAZILIM
113,20
160.888.891,90
4,47
18:10

K

KGYO KORAY GMYO
30,84
43.701.331,74
0,84
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,05
21.555.008,94
2,43
18:10

K

KLGYO KILER GMYO
4,98
55.315.008,83
1,19
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
26,56
32.623.280,40
2,71
18:10

K

KLMSN KLIMASAN KLIMA
29,36
16.043.799,64
2,46
18:10

K

KLNMA T. KALKINMA BANK.
14,80
2.812.165,04
1,46
18:10

K

KLRHO KILER HOLDING
33,44
26.507.109,88
3,91
18:10

K

KLSER KALESERAMIK
47,26
85.057.176,10
3,55
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,59
10.491.443,59
2,95
18:10

K

KMPUR KIMTEKS POLIURETAN
56,35
56.995.543,45
1,31
18:10

K

KNFRT KONFRUT GIDA
10,64
9.371.411,73
0,84
18:10

K

KOCMT KOC METALURJI
17,30
297.510.237,13
0,06
18:10

K

KONKA KONYA KAGIT
49,32
36.668.596,55
2,82
18:10

K

KONTR OLMATIK TEKNOLOJI
48,84
501.613.536,97
2,20
18:10

K

KONTRR KONTROLMATIK TEKNOLOJI - RHKP
47,84
22.664.813,42
2,49
18:10

K

KONYA CIMENTO
8.442,50
267.720.352,50
0,93
18:10

K

KOPOL KOZA POLYESTER
50,95
270.910.061,25
2,86
18:10

K

KORDS A TEKNIK TEKSTIL
98,70
111.737.385,05
2,02
18:10

K

KOTON MAGAZACILIK
21,56
120.281.626,04
2,44
18:10

K

KOZAA KOZA MADENCILIK
60,80
830.705.755,50
0,58
18:10

K

KOZAL KOZA ALTIN
23,36
1.740.737.168,56
0,34
18:10

K

KRDMA KARDEMIR (A)
24,20
20.864.612,24
2,34
18:10

K

KRDMB KARDEMIR (B)
22,20
22.256.266,14
1,25
18:10

K

KRDMD KARDEMIR (D)
30,26
872.839.134,22
1,37
18:10

K

KRGYO KORFEZ GMYO
29,10
67.922.478,36
1,95
18:10

K

KRONT KRON TEKNOLOJI
22,76
16.040.751,38
1,22
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,05
13.289.211,91
1,71
18:10

K

KRSTL KRISTAL KOLA
7,03
27.848.427,85
1,95
18:10

K

KRTEK KARSU TEKSTIL
30,92
7.515.172,62
2,71
18:10

K

KRVGD KERVAN GIDA
28,20
41.437.358,06
2,55
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
5.300,00
13.439.290,00
5,42
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
43,16
223.902.970,12
1,86
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
72,20
27.062.513,80
0,82
18:10

K

KUTPO KUTAHYA PORSELEN
85,00
32.559.430,30
2,86
18:10

K

KUVVA GIDA
49,10
2.316.829,30
2,76
18:10

K

KUYAS YATIRIM
49,50
95.863.093,12
5,62
18:10

K

KZBGY KIZILBUK GYO
25,00
85.000.408,86
0,64
18:10

K

KZGYO KUZUGRUP GMYO
21,94
28.347.423,42
0,09
18:10

L

LIDER LDR TURIZM
77,80
99.333.671,80
0,26
18:10

L

LIDFA LIDER FAKTORING
8,60
33.554.681,44
2,16
18:10

L

LILAK LILA KAGIT
26,32
190.498.815,00
1,28
18:10

L

LINK BILGISAYAR
691,00
72.733.748,50
2,88
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
97,25
77.168.114,55
2,37
18:10

L

LMKDC LIMAK DOGU ANADOLU
24,06
342.505.832,96
1,78
18:10

L

LOGO YAZILIM
108,70
135.009.765,40
5,74
18:10

L

LRSHO LORAS HOLDING
3,00
29.650.731,60
0,33
18:10

L

LUKSK LUKS KADIFE
107,00
11.599.432,40
1,83
18:10

M

MAALT MARMARIS ALTINYUNUS
944,00
28.510.743,50
0,11
18:10

M

MACKO LIK INTERNET HIZMETLERI
94,00
33.793.857,55
1,42
18:10

M

MAGEN MARGUN ENERJI
22,80
241.647.046,62
4,12
18:10

M

MAKIM MAKINE
30,98
10.395.301,22
2,15
18:10

M

MAKTK MAKINA TAKIM
8,71
30.710.067,34
0,68
18:10

M

MANAS ENERJI YONETIMI
17,03
104.781.656,51
0,65
18:10

M

MARBL TUREKS TURUNC MADENCILIK
16,26
112.153.843,05
3,16
18:10

M

MARKA YATIRIM HOLDING
78,00
13.483.227,20
2,50
18:10

M

MARTI OTEL
3,80
98.843.956,41
0,80
18:10

M

MAVI GIYIM
116,60
622.428.446,90
1,39
18:10

M

MEDTR MEDITERA TIBBI MALZEME
35,66
8.820.470,74
0,83
18:10

M

MEGAP MEGA POLIETILEN
7,29
207.012.302,80
7,02
18:10

M

MEGMT MEGA METAL
39,96
184.881.917,18
3,24
18:10

M

MEKAG MEKA GLOBAL MAKINE
58,95
67.211.788,00
1,50
18:10

M

MEPET METRO PETROL VE TESISLERI
11,46
14.822.898,60
1,29
18:10

M

MERCN MERCAN KIMYA
11,84
14.607.293,84
0,50
18:10

M

MERIT TURIZM
234,70
183.464.174,10
4,44
18:10

M

MERKO GIDA
11,36
10.714.157,28
1,98
18:10

M

METRO HOLDING
2,83
23.809.573,09
1,39
18:10

M

METUR METEMTUR YATIRIM
13,89
60.498.568,39
1,00
18:10

M

MGROS MIGROS TICARET
581,50
843.034.538,50
2,02
18:10

M

MHRGY MHR GMYO
4,86
21.864.835,29
1,22
18:10

M

MIATK MIA TEKNOLOJI
63,50
3.473.592.300,85
2,68
18:10

M

MIPAZ MILPA
129,80
109.024.836,60
0,23
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
25,98
2.670.297,00
3,06
18:10

M

MNDRS MENDERES TEKSTIL
12,42
25.821.014,42
2,51
18:10

M

MNDTR MONDI TURKEY
6,84
23.492.195,20
0,58
18:10

M

MOBTL MOBILTEL ILETISIM
5,37
59.811.333,45
1,83
18:10

M

MOGAN ENERJI
12,80
257.292.170,60
0,85
18:10

M

MPARK MLP SAGLIK
379,00
124.269.236,50
0,13
18:10

M

MRGYO MARTI GMYO
5,86
47.910.526,26
1,84
18:10

M

MRSHL MARSHALL
1.948,00
34.771.342,00
2,36
18:10

M

MSGYO MISTRAL GMYO
13,67
9.982.681,24
2,15
18:10

M

MTRKS MATRIKS BILGI DAGITIM
48,52
56.840.470,65
3,63
18:10

M

MTRYO METRO YAT. ORT.
10,35
9.549.875,98
8,60
18:10

M

MZHLD MAZHAR ZORLU HOLDING
7,93
6.674.694,19
1,12
18:10

N

NATEN NATUREL ENERJI
45,88
56.069.379,16
3,25
18:10

N

NETAS TELEKOM.
65,60
43.073.237,65
3,39
18:10

N

NIBAS NIGBAS NIGDE BETON
17,23
16.557.374,57
2,43
18:10

N

NTGAZ NATURELGAZ
5,65
23.668.977,61
1,22
18:10

N

NTHOL NET HOLDING
41,70
202.858.414,46
4,25
18:10

N

NUGYO NUROL GMYO
9,16
28.903.193,70
0,97
18:10

N

NUHCM NUH CIMENTO
261,50
45.125.033,75
0,19
18:10

O

OBAMS OBA MAKARNACILIK
36,30
136.942.220,42
2,37
18:10

O

OBASE BILGISAYAR
39,90
9.525.475,84
2,97
18:10

O

ODAS ELEKTRIK
8,57
501.487.564,77
0,23
18:10

O

ODINE TEKNOLOJI
110,40
465.646.321,30
3,27
18:10

O

OFSYM OFIS YEM GIDA
41,74
22.992.843,74
2,48
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
138,00
291.235.478,40
2,47
18:10

O

ONRYT ONUR TEKNOLOJI
85,80
380.225.113,70
0,41
18:10

O

ORCAY ORTAKOY CAY SANAYI
11,93
58.839.568,50
1,57
18:10

O

ORGE ENERJI ELEKTRIK
74,55
120.217.055,75
0,27
18:10

O

ORMA N MAHSULLERI
234,00
3.819.232,50
4,53
18:10

O

OSMEN OSMANLI MENKUL
241,50
41.504.298,45
3,78
18:10

O

OSTIM ENDUSTRIYEL YAT
6,85
56.539.548,62
0,29
18:10

O

OTKAR OTOKAR
607,50
100.570.225,50
0,08
18:10

O

OTTO HOLDING
300,00
3.388.500,00
0,08
18:10

O

OYAKC OYAK CIMENTO
75,70
360.990.437,85
0,46
18:10

O

OYAYO OYAK YAT. ORT.
35,98
8.214.899,76
1,15
18:10

O

OYLUM SINAI YATIRIMLAR
10,80
27.560.210,24
0,92
18:10

O

OYYAT OYAK YATIRIM MENKUL
45,30
4.755.888,58
0,22
18:10

O

OZGYO OZDERICI GMYO
5,77
22.891.886,93
3,03
18:10

O

OZKGY OZAK GMYO
11,85
77.897.762,10
0,42
18:10

O

OZRDN OZERDEN AMBALAJ
49,00
12.234.236,04
0,57
18:10

O

OZSUB OZSU BALIK
36,36
36.231.929,28
2,13
18:10

O

OZYSR OZYASAR TEL
29,94
198.541.563,16
1,96
18:10

P

PAGYO PANORA GMYO
52,90
15.215.689,10
0,47
18:10

P

PAMEL ELEKTRIK
117,40
12.429.503,80
2,25
18:10

P

PAPIL ON SAVUNMA
132,00
99.381.218,50
0,76
18:10

P

PARSN PARSAN
115,90
55.990.186,40
3,01
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
84,05
180.280.498,75
1,88
18:10

P

PATEK PASIFIK TEKNOLOJI
84,95
319.344.022,50
2,80
18:10

P

PCILT PC ILETISIM MEDYA
15,64
35.841.932,70
2,37
18:10

P

PEHOL PERA YATIRIM HOLDING
25,24
127.594.418,66
3,70
18:10

P

PEKGY PEKER GMYO
6,27
166.610.305,29
1,42
18:10

P

PENGD PENGUEN GIDA
7,83
32.594.065,02
1,39
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,08
27.178.829,64
1,83
18:10

P

PETKM PETKIM
25,44
2.589.025.706,04
2,58
18:10

P

PETUN PINAR ET VE UN
86,80
13.395.234,15
1,31
18:10

P

PGSUS PEGASUS
232,50
1.203.055.991,00
0,85
18:10

P

PINSU PINAR SU
24,88
8.562.070,00
0,80
18:10

P

PKART PLASTIKKART
89,50
18.242.055,90
1,65
18:10

P

PKENT PETROKENT TURIZM
270,00
57.735.609,50
0,46
18:10

P

PLTUR PLATFORM TURIZM
25,06
70.800.316,40
3,54
18:10

P

PNLSN PANELSAN CATI CEPHE
63,00
9.758.064,95
1,04
18:10

P

PNSUT PINAR SUT
89,25
13.419.626,25
1,11
18:10

P

POLHO POLISAN HOLDING
13,61
92.818.320,77
2,37
18:10

P

POLTK POLITEKNIK METAL
8.110,00
49.711.970,00
1,10
18:10

P

PRDGS PARDUS GIRISIM
6,86
38.744.882,94
3,11
18:10

P

PRKAB TURK PRYSMIAN KABLO
36,54
20.168.499,98
1,35
18:10

P

PRKME PARK ELEK.MADENCILIK
22,90
24.419.680,12
2,05
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
36,10
39.126.721,80
3,20
18:10

P

PSDTC PERGAMON DIS TICARET
99,45
31.837.985,15
2,74
18:10

P

PSGYO PASIFIK GMYO
2,06
178.916.640,32
1,48
18:10

Q

QNBFB QNB FINANSBANK
311,00
8.017.518,00
5,96
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
132,00
11.888.337,80
8,55
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,24
67.962.145,67
1,22
18:10

R

RALYH RAL YATIRIM HOLDING
229,00
65.182.339,30
1,60
18:10

R

RAYSG RAY SIGORTA
464,00
71.526.164,00
1,90
18:10

R

REEDR REEDER TEKNOLOJI
35,38
938.530.889,04
1,72
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
118,80
99.814.408,90
1,25
18:10

R

RNPOL RAINBOW POLIKARBONAT
29,28
18.207.335,56
3,05
18:10

R

RODRG RODRIGO TEKSTIL
117,00
36.075.943,30
2,18
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,07
56.406.185,34
0,58
18:10

R

RUBNS RUBENIS TEKSTIL
34,24
117.767.233,54
5,35
18:10

R

RYGYO REYSAS GMYO
12,46
81.232.360,45
2,35
18:10

R

RYSAS REYSAS LOJISTIK
48,90
18.139.773,12
1,65
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
57,30
89.329.400,70
3,21
18:10

S

SAHOL SABANCI HOLDING
106,10
951.962.781,80
0,93
18:10

S

SAMAT SARAY MATBAACILIK
45,00
37.113.462,36
1,95
18:10

S

SANEL MUHENDISLIK
23,64
4.565.014,52
5,36
18:10

S

SANFM SANIFOAM ENDUSTRI
81,10
91.853.900,95
3,77
18:10

S

SANKO PAZARLAMA
24,70
9.690.928,92
2,06
18:10

S

SARKY SARKUYSAN
33,78
26.789.100,60
0,53
18:10

S

SASA POLYESTER
45,60
2.988.877.967,82
1,85
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
65,00
72.965.570,95
0,76
18:10

S

SDTTR SDT UZAY VE SAVUNMA
273,00
181.755.988,00
1,97
18:10

S

SEGMN SEGMEN KARDESLER GIDA
24,50
301.088.810,22
7,48
18:10

S

SEGYO SEKER GMYO
4,24
40.896.719,24
3,42
18:10

S

SEKFK SEKER FIN. KIR.
11,77
84.978.169,75
0,60
18:10

S

SEKUR O PLASTIK
12,82
30.082.191,39
3,05
18:10

S

SELEC SELCUK ECZA DEPOSU
55,65
515.033.378,00
3,73
18:10

S

SELGD SELCUK GIDA
50,50
7.421.891,10
1,94
18:10

S

SELVA GIDA
13,87
24.796.155,94
1,84
18:10

S

SEYKM SEYITLER KIMYA
9,16
27.678.424,34
0,66
18:10

S

SILVR SILVERLINE ENDUSTRI
20,28
94.655.207,33
4,00
18:10

S

SISE CAM
48,24
1.299.824.347,94
0,90
18:10

S

SKBNK SEKERBANK
4,23
521.004.901,56
0,48
18:10

S

SKTAS SOKTAS
5,75
11.237.547,18
2,04
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
110,40
14.489.841,70
3,07
18:10

S

SKYMD SEKER YATIRIM
11,20
54.634.335,32
2,27
18:10

S

SMART IKS YAZILIM
35,24
44.142.422,62
2,60
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
49,06
278.599.634,85
1,88
18:10

S

SNGYO SINPAS GMYO
6,66
84.089.607,09
1,06
18:10

S

SNICA SANICA ISI SANAYI
7,09
85.682.592,52
1,53
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
48,14
2.921.306,63
4,01
18:10

S

SNPAM SONMEZ PAMUKLU
75,15
3.098.869,05
2,15
18:10

S

SODSN SODAS SODYUM SANAYII
149,20
1.539.445,60
1,36
18:10

S

SOKE DEGIRMENCILIK
14,00
29.634.862,10
1,48
18:10

S

SOKM SOK MARKETLER TICARET
62,95
385.601.956,45
1,64
18:10

S

SONME Z FILAMENT
88,75
5.439.985,80
2,42
18:10

S

SRVGY SERVET GMYO
392,00
1.700.765.100,50
5,87
18:10

S

SUMAS SUNI TAHTA
377,00
738.003,25
1,96
18:10

S

SUNTK SUN TEKSTIL
22,16
9.292.879,80
0,00
18:10

S

SURGY SUR TATIL EVLERI GMYO
54,00
70.574.335,90
0,55
18:10

S

SUWEN TEKSTIL
33,54
30.546.645,06
0,24
18:10

T

TABGD TAB GIDA
196,80
196.387.004,30
3,34
18:10

T

TARKM TARKIM BITKI KORUMA
522,50
138.123.401,00
3,60
18:10

T

TATEN TATLIPINAR ENERJI URETIM
31,88
95.067.566,90
2,51
18:10

T

TATGD TAT GIDA
26,68
50.481.621,38
1,40
18:10

T

TAVHL TAV HAVALIMANLARI
274,75
2.137.125.088,75
3,68
18:10

T

TBORG T.TUBORG
106,10
3.378.186,60
3,41
18:10

T

TCELL TURKCELL
108,00
2.586.776.659,20
0,56
18:10

T

TDGYO TREND GMYO
10,77
21.092.059,05
2,36
18:10

T

TEKTU TEK-ART TURIZM
4,95
187.818.360,50
9,34
18:10

T

TERA YATIRIM MENKUL DEGERLER
11,93
34.593.436,53
0,42
18:10

T

TETMT TETAMAT GIDA
14.965,00
40.657.647,50
3,74
18:10

T

TEZOL EUROPAP KAGIT
17,72
47.777.605,79
3,17
18:10

T

TGSAS TGS DIS TICARET
73,40
80.065.828,65
7,94
18:10

T

THYAO TURK HAVA YOLLARI
300,25
9.062.992.153,75
1,56
18:10

T

TKFEN TEKFEN HOLDING
55,85
211.495.079,35
3,96
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
31,36
80.835.695,04
1,82
18:10

T

TLMAN TRABZON LIMAN
109,50
20.713.777,60
1,53
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
81,50
15.709.553,70
1,81
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
139,80
337.808.562,40
0,64
18:10

T

TNZTP TAPDI TINAZTEPE
60,40
69.657.906,20
0,08
18:10

T

TOASO TOFAS OTO. FAB.
282,25
1.145.271.672,25
3,17
18:10

T

TRCAS TURCAS PETROL
31,00
110.827.154,30
7,19
18:10

T

TRGYO TORUNLAR GMYO
54,20
130.445.497,25
1,69
18:10

T

TRILC TURK ILAC SERUM
28,50
241.105.151,06
1,57
18:10

T

TSGYO TSKB GMYO
13,08
70.388.578,03
0,31
18:10

T

TSKB T.S.K.B.
12,17
183.234.249,85
1,70
18:10

T

TSPOR TRABZONSPOR SPORTIF
2,41
441.691.548,73
0,84
18:10

T

TTKOM TURK TELEKOM
49,10
1.009.486.864,36
2,68
18:10

T

TTRAK TURK TRAKTOR
792,50
267.431.762,00
1,31
18:10

T

TUCLK TUGCELIK
12,28
75.761.420,87
4,66
18:10

T

TUKAS
8,43
116.335.920,29
0,24
18:10

T

TUPRS TUPRAS
161,30
2.729.595.255,40
1,04
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
69,95
75.109.569,40
2,85
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
671,00
64.866.338,00
8,08
18:10

T

TURSG TURKIYE SIGORTA
67,50
145.488.439,90
1,39
18:10

U

UFUK YATIRIM
697,50
17.508.021,00
2,57
18:10

U

ULAS LAR TURIZM YAT.
24,04
9.663.882,98
3,06
18:10

U

ULKER BISKUVI
174,30
594.567.309,10
0,29
18:10

U

ULUFA ULUSAL FAKTORING
14,84
24.381.948,85
1,72
18:10

U

ULUSE ULUSOY ELEKTRIK
179,20
64.619.996,60
0,78
18:10

U

ULUUN ULUSOY UN SANAYI
28,94
80.665.894,56
1,26
18:10

U

UMPAS HOLDING
10,89
2.966.805,20
7,32
18:10

U

UNLU YATIRIM HOLDING
16,76
36.514.616,56
0,83
18:10

U

USAK SERAMIK
33,98
207.313.116,24
9,96
18:10

U

UZERB INNOSA TEKNOLOJI
732,00
7.586.529,00
1,53
18:10

V

VAKBN VAKIFLAR BANKASI
21,66
616.670.935,52
2,70
18:10

V

VAKFN VAKIF FIN. KIR.
3,09
56.134.852,66
1,59
18:10

V

VAKKO TEKSTIL
132,80
33.744.228,60
3,56
18:10

V

VANGD VANET GIDA
17,29
8.896.642,57
1,48
18:10

V

VBTYZ VBT YAZILIM
28,32
41.916.616,76
2,34
18:10

V

VERTU VERUSATURK GIRISIM
46,70
41.692.665,50
4,85
18:10

V

VERUS A HOLDING
315,00
28.900.200,00
0,64
18:10

V

VESBE VESTEL BEYAZ ESYA
21,36
155.945.054,22
2,38
18:10

V

VESTL VESTEL
73,00
254.090.600,85
1,82
18:10

V

VKFYO VAKIF YAT. ORT.
22,22
15.211.801,64
2,20
18:10

V

VKGYO VAKIF GMYO
2,10
141.540.519,00
0,94
18:10

V

VKING VIKING KAGIT
52,30
83.462.643,05
4,74
18:10

V

VRGYO VERA KONSEPT GMYO
4,35
54.989.007,88
2,25
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
449,75
51.356.948,25
0,33
18:10

Y

YATAS
35,00
32.312.813,72
2,72
18:10

Y

YAYLA EN. UR. TUR. VE INS
15,21
22.707.971,97
3,24
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
153.495,00
2.302.427,50
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
198,40
266.722.583,70
1,05
18:10

Y

YESIL YATIRIM HOLDING
4,84
146.746.408,96
6,14
18:10

Y

YGGYO YENI GIMAT GMYO
51,20
9.202.857,40
3,40
18:10

Y

YGYO YESIL GMYO
11,35
290.301.535,48
7,28
18:10

Y

YIGIT AKU
40,66
1.374.206.352,92
0,79
18:10

Y

YKBNK YAPI VE KREDI BANK.
29,82
2.435.243.001,12
1,91
18:10

Y

YKSLN YUKSELEN CELIK
20,24
17.918.033,80
1,46
18:10

Y

YONGA MOBILYA
73,50
1.145.205,40
0,41
18:10

Y

YUNSA
80,25
49.626.638,10
2,31
18:10

Y

YYAPI YESIL YAPI
6,60
182.961.184,83
6,80
18:10

Y

YYLGD YAYLA GIDA
12,12
59.313.360,51
1,86
18:10

Z

ZEDUR ENERJI
11,34
105.455.224,07
6,44
18:10

Z

ZOREN ZORLU ENERJI
5,79
1.975.226.240,10
0,52
18:10

Z

ZRGYO ZIRAAT GMYO
7,05
17.631.587,50
3,16
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.