DOLAR

32,5245$% 0.3

EURO

34,7830€% -0.08

STERLİN

41,0141£% 0.01

GRAM ALTIN

2.440,06%0,08

ONS

2.334,69%-0,01

BİST100

10.082,77%1,69

İmsak Vakti a 04:27
İstanbul HAFİF YAĞMUR 17°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,90
55.439.824,48
2,15
18:10

A

ACSEL ACIPAYAM SELULOZ
169,90
62.125.955,50
0,47
18:10

A

ADEL KALEMCILIK
791,00
1.326.771.286,50
7,25
18:10

A

ADESE GAYRIMENKUL
2,34
172.064.620,42
1,27
18:10

A

ADGYO ADRA GMYO
30,00
35.598.683,36
1,01
18:10

A

AEFES ANADOLU EFES
182,60
505.214.933,10
1,33
18:10

A

AFYON CIMENTO
14,86
192.737.032,90
1,78
18:10

A

AGESA HAYAT EMEKLILIK
83,45
64.844.094,95
2,58
18:10

A

AGHOL ANADOLU GRUBU HOLDING
316,50
213.721.480,00
0,48
18:10

A

AGROT ECH TEKNOLOJI
31,24
337.983.680,82
4,58
18:10

A

AGYO ATAKULE GMYO
9,15
58.336.344,73
3,98
18:10

A

AHGAZ AHLATCI DOGALGAZ
13,67
112.433.968,16
0,36
18:10

A

AKBNK AKBANK
60,35
3.742.084.073,55
2,20
18:10

A

AKCNS AKCANSA
152,10
272.681.790,40
0,07
18:10

A

AKENR AK ENERJI
20,90
313.669.394,16
9,45
18:10

A

AKFGY AKFEN GMYO
2,27
262.484.172,64
0,44
18:10

A

AKFYE AKFEN YEN. ENERJI
24,18
152.636.923,14
0,17
18:10

A

AKGRT AKSIGORTA
7,33
200.356.511,78
1,52
18:10

A

AKMGY AKMERKEZ GMYO
352,00
144.354.228,50
3,03
18:10

A

AKSA
116,50
2.081.318.292,40
3,01
18:10

A

AKSEN AKSA ENERJI
38,78
340.425.081,92
0,52
18:10

A

AKSGY AKIS GMYO
18,08
168.289.715,39
9,98
18:10

A

AKSUE AKSU ENERJI
15,28
44.689.530,12
2,92
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
7,04
63.455.422,19
0,28
18:10

A

ALARK O HOLDING
116,40
997.317.094,60
0,17
18:10

A

ALBRK ALBARAKA TURK
5,04
339.315.943,37
7,46
18:10

A

ALCAR ALARKO CARRIER
1.397,00
113.016.571,00
0,92
18:10

A

ALCTL ALCATEL LUCENT TELETAS
115,50
69.752.317,40
0,00
18:10

A

ALFAS ALFA SOLAR ENERJI
90,65
223.933.858,50
1,63
18:10

A

ALGYO ALARKO GMYO
45,60
81.472.380,92
0,52
18:10

A

ALKA ALKIM KAGIT
30,76
123.742.772,92
2,95
18:10

A

ALKIM KIMYA
40,40
222.006.840,44
2,28
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,55
19.320.467,68
1,05
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,85
544.956.477,97
1,15
18:10

A

ALVES KABLO
63,00
1.901.863.552,05
3,53
18:10

A

ANELE ANEL ELEKTRIK
21,02
74.716.006,92
2,50
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,43
32.287.348,35
4,00
18:10

A

ANHYT ANADOLU HAYAT EMEK.
55,95
85.703.141,80
4,09
18:10

A

ANSGR ANADOLU SIGORTA
89,75
133.398.473,80
1,41
18:10

A

ARASE DOGU ARAS ENERJI
68,40
777.260.618,00
8,06
18:10

A

ARCLK ARCELIK
164,70
1.144.273.669,80
2,08
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,80
257.631.499,86
3,78
18:10

A

ARENA BILGISAYAR
54,00
59.489.489,50
4,85
18:10

A

ARSAN TEKSTIL
16,40
41.691.508,40
1,03
18:10

A

ARTMS ARTEMIS HALI
57,00
286.099.507,90
0,53
18:10

A

ARZUM EV ALETLERI
47,14
174.616.780,82
0,99
18:10

A

ASELS AN
62,05
4.124.921.831,25
4,99
18:10

A

ASGYO ASCE GMYO
14,04
101.156.863,90
1,13
18:10

A

ASTOR ENERJI
96,05
1.147.764.529,45
0,77
18:10

A

ASUZU ANADOLU ISUZU
118,60
806.050.020,70
9,92
18:10

A

ATAGY ATA GMYO
14,23
6.542.226,02
3,00
18:10

A

ATAKP ATAKEY PATATES
46,80
45.917.833,16
1,60
18:10

A

ATATP ATP YAZILIM
153,40
203.108.221,80
0,46
18:10

A

ATEKS AKIN TEKSTIL
149,50
21.610.105,90
5,92
18:10

A

ATLAS YAT. ORT.
6,07
19.995.115,76
1,62
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
52,50
4.346.425,80
5,97
18:10

A

AVGYO AVRASYA GMYO
8,81
3.928.080,52
2,00
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
43,62
53.989.568,68
3,67
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,56
25.139.220,15
1,11
18:10

A

AVPGY AVRUPAKENT GMYO
41,70
140.569.779,12
1,14
18:10

A

AVTUR AVRASYA PETROL VE TUR.
13,63
19.557.621,09
4,01
18:10

A

AYCES ALTINYUNUS CESME
717,00
56.817.096,50
1,24
18:10

A

AYDEM ENERJI
28,14
56.720.456,88
2,70
18:10

A

AYEN ENERJI
30,54
62.688.223,22
3,72
18:10

A

AYES CELIK HASIR VE CIT
47,92
6.968.446,56
6,49
18:10

A

AYGAZ
187,80
164.120.488,00
3,64
18:10

A

AZTEK TEKNOLOJI
99,95
101.655.080,70
4,63
18:10

B

BAGFS BAGFAS
24,18
56.278.900,40
3,67
18:10

B

BAKAB BAK AMBALAJ
53,50
13.342.149,75
2,88
18:10

B

BALAT ACILAR ACILIK
27,94
7.987.094,50
9,48
18:10

B

BANVT BANVIT
193,60
192.988.628,60
5,45
18:10

B

BARMA BAREM AMBALAJ
20,44
68.512.712,72
0,69
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,35
2.854.931,15
0,00
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
20,32
19.205.099,94
1,17
18:10

B

BAYRK BAYRAK TABAN SANAYI
62,95
110.698.411,00
1,87
18:10

B

BEGYO BATI EGE GMYO
5,17
87.124.255,03
1,57
18:10

B

BERA HOLDING
18,70
283.958.008,81
1,63
18:10

B

BEYAZ FILO
25,56
40.197.759,02
2,96
18:10

B

BFREN BOSCH FREN SISTEMLERI
1.003,00
141.775.302,00
0,69
18:10

B

BIENY BIEN YAPI URUNLERI
41,88
84.293.581,86
1,83
18:10

B

BIGCH BUYUK SEFLER EFS
34,72
17.043.457,96
0,06
18:10

B

BIMAS BIM MAGAZALAR
387,75
1.446.355.129,25
0,32
18:10

B

BINHO 1000 YATIRIMLAR HOL.
458,50
460.486.277,00
0,05
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,09
96.127.280,36
0,26
18:10

B

BIZIM MAGAZALARI
39,34
24.649.147,80
0,20
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
52,85
13.261.227,70
9,97
18:10

B

BLCYT BILICI YATIRIM
19,47
49.873.411,18
5,39
18:10

B

BMSCH BMS CELIK HASIR
24,38
24.283.852,42
0,89
18:10

B

BMSTL BMS BIRLESIK METAL
31,80
35.642.184,76
1,85
18:10

B

BNTAS BANTAS AMBALAJ
12,99
29.280.855,84
0,70
18:10

B

BOBET BOGAZICI BETON SANAYI
38,46
344.504.209,72
0,42
18:10

B

BORLS BORLEASE OTOMOTIV
33,00
72.896.661,92
3,23
18:10

B

BORSK BOR SEKER
33,94
170.325.406,58
3,08
18:10

B

BOSSA
12,40
37.886.831,94
5,00
18:10

B

BRISA
126,90
163.632.954,70
6,46
18:10

B

BRKO BIRKO MENSUCAT
6,03
11.858.742,96
9,84
18:10

B

BRKSN BERKOSAN YALITIM
45,00
21.795.727,54
0,00
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
151,20
56.159.165,70
10,00
18:10

B

BRLSM BIRLESIM MUHENDISLIK
26,88
129.995.150,22
2,96
18:10

B

BRMEN BIRLIK MENSUCAT
6,53
2.134.643,94
2,03
18:10

B

BRSAN BORUSAN BORU SANAYI
616,00
1.006.649.075,50
3,36
18:10

B

BRYAT BORUSAN YAT. PAZ.
3.200,00
258.197.692,50
1,83
18:10

B

BSOKE BATISOKE CIMENTO
23,06
59.130.495,80
1,59
18:10

B

BTCIM BATI CIMENTO
137,00
162.090.948,80
1,30
18:10

B

BUCIM BURSA CIMENTO
8,55
150.953.713,11
0,47
18:10

B

BURCE LIK
281,00
242.329.864,25
3,77
18:10

B

BURVA BURCELIK VANA
166,40
91.517.387,10
5,72
18:10

B

BVSAN BULBULOGLU VINC
110,70
78.901.548,40
0,00
18:10

B

BYDNR BAYDONER RESTORANLARI
29,00
44.264.586,00
4,79
18:10

C

CANTE CAN2 TERMIK
18,66
306.255.085,34
0,21
18:10

C

CASA EMTIA PETROL
98,65
6.819.787,25
2,44
18:10

C

CATES ELEKTRIK
56,25
256.528.121,40
3,60
18:10

C

CCOLA COCA COLA ICECEK
721,00
350.179.081,50
3,44
18:10

C

CELHA CELIK HALAT
33,36
19.932.596,56
0,54
18:10

C

CEMAS DOKUM
3,26
197.600.609,79
3,55
18:10

C

CEMTS CEMTAS
10,68
72.086.911,54
2,47
18:10

C

CEOEM CEO EVENT MEDYA
17,40
18.767.129,00
3,17
18:10

C

CIMSA
32,34
399.626.935,98
1,32
18:10

C

CLEBI CELEBI
1.750,00
279.255.836,00
2,16
18:10

C

CMBTN CIMBETON
4.010,00
257.208.410,00
1,26
18:10

C

CMENT CIMENTAS
490,00
8.387.071,25
1,85
18:10

C

CONSE CONSUS ENERJI
6,74
288.754.448,30
3,71
18:10

C

COSMO S YAT. HOLDING
138,10
16.242.372,40
1,00
18:10

C

CRDFA CREDITWEST FAKTORING
12,28
635.739.884,39
9,94
18:10

C

CRFSA CARREFOURSA
143,50
73.297.799,00
2,51
18:10

C

CUSAN CUHADAROGLU METAL
25,08
20.170.631,74
0,95
18:10

C

CVKMD CVK MADEN
454,25
338.175.529,25
3,09
18:10

C

CWENE CW ENERJI
292,50
196.018.774,00
2,42
18:10

D

DAGHL DAGI YATIRIM HOLDING
20,32
31.465.102,56
9,93
18:10

D

DAGI GIYIM
8,16
45.735.367,81
4,34
18:10

D

DAPGM DAP GAYRIMENKUL
34,00
291.802.065,12
2,91
18:10

D

DARDL DARDANEL
7,40
87.098.619,23
1,20
18:10

D

DENGE HOLDING
2,88
143.554.774,53
9,92
18:10

D

DERHL DERLUKS YATIRIM HOLDING
9,36
51.685.584,59
6,68
18:10

D

DERIM OD
56,95
138.701.633,80
9,94
18:10

D

DESA DERI
31,68
114.543.312,52
7,46
18:10

D

DESPC DESPEC BILGISAYAR
51,35
33.609.058,35
3,57
18:10

D

DEVA HOLDING
73,35
38.579.903,05
0,48
18:10

D

DGATE DATAGATE BILGISAYAR
44,30
22.588.629,64
4,85
18:10

D

DGGYO DOGUS GMYO
33,80
14.555.624,40
3,76
18:10

D

DGNMO DOGANLAR MOBILYA
13,76
91.013.760,91
5,20
18:10

D

DIRIT EKS DIRILIS TEKSTIL
16,75
5.036.662,84
8,63
18:10

D

DITAS DOGAN
20,30
13.316.543,40
5,76
18:10

D

DMRGD DMR UNLU MAMULLER
15,81
71.865.655,25
1,13
18:10

D

DMSAS DEMISAS DOKUM
6,93
44.088.469,89
0,58
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,03
57.664.794,05
2,96
18:10

D

DOAS DOGUS OTOMOTIV
292,50
2.453.229.605,75
5,72
18:10

D

DOBUR DOGAN BURDA
160,10
39.728.610,90
4,02
18:10

D

DOCO DO-CO
4.997,50
38.952.677,50
0,05
18:10

D

DOFER YAPI MALZEMELERI
37,10
45.799.115,30
0,11
18:10

D

DOGUB DOGUSAN
21,20
22.239.146,52
3,20
18:10

D

DOHOL DOGAN HOLDING
14,63
811.215.973,25
2,02
18:10

D

DOKTA S DOKUMCULUK
35,88
37.617.476,16
1,59
18:10

D

DURDO DURAN DOGAN BASIM
16,13
6.986.808,41
1,10
18:10

D

DYOBY DYO BOYA
49,00
36.208.790,96
2,10
18:10

D

DZGYO DENIZ GMYO
4,88
8.679.975,27
0,61
18:10

E

EBEBK EBEBEK MAGAZACILIK
48,06
62.642.432,86
1,96
18:10

E

ECILC ECZACIBASI ILAC
52,40
275.164.423,30
2,14
18:10

E

ECZYT ECZACIBASI YATIRIM
236,50
185.257.897,50
1,07
18:10

E

EDATA E-DATA TEKNOLOJI
23,16
77.993.955,80
2,44
18:10

E

EDIP GAYRIMENKUL
25,86
580.018.401,64
9,96
18:10

E

EGEEN EGE ENDUSTRI
16.640,00
495.451.375,00
5,07
18:10

E

EGEPO NASMED L
20,90
24.705.345,00
0,38
18:10

E

EGGUB EGE GUBRE
46,46
22.614.638,40
1,22
18:10

E

EGPRO EGE PROFIL
205,40
57.194.383,30
1,58
18:10

E

EGSER EGE SERAMIK
3,90
22.253.225,67
0,51
18:10

E

EKGYO EMLAK KONUT GMYO
9,81
1.697.764.495,90
1,34
18:10

E

EKIZ KIMYA
71,00
2.613.769,30
0,00
18:10

E

EKOS TEKNOLOJI
47,18
138.351.082,26
2,92
18:10

E

EKSUN GIDA
64,60
32.874.007,35
2,27
18:10

E

ELITE NATUREL ORGANIK GIDA
48,40
50.345.006,11
1,75
18:10

E

EMKEL EMEK ELEKTRIK
14,91
42.336.511,52
1,84
18:10

E

EMNIS EMINIS AMBALAJ
382,50
5.170.955,00
9,29
18:10

E

ENERY A ENERJI
168,00
158.514.829,30
2,04
18:10

E

ENJSA ENERJISA ENERJI
68,20
423.656.506,55
2,25
18:10

E

ENKAI ENKA INSAAT
39,10
778.639.584,62
0,51
18:10

E

ENSRI ENSARI DERI
28,64
88.642.892,02
6,63
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,90
1.507.439.428,19
4,03
18:10

E

EPLAS EGT
7,11
71.669.435,72
1,25
18:10

E

ERBOS AN
226,80
78.270.333,80
3,12
18:10

E

ERCB ERCIYAS CELIK BORU
138,40
103.536.357,70
1,70
18:10

E

EREGL I DEMIR CELIK
43,88
4.087.421.987,86
2,52
18:10

E

ERSU GIDA
48,38
117.518.544,63
1,85
18:10

E

ESCAR FILO
278,50
86.699.017,50
0,00
18:10

E

ESCOM ESCORT TEKNOLOJI
83,75
85.578.522,80
9,98
18:10

E

ESEN BOGA ELEKTRIK
21,72
102.062.416,74
3,12
18:10

E

ETILR ETILER GIDA
23,02
64.441.782,24
1,29
18:10

E

ETYAT EURO TREND YAT. ORT.
16,20
20.496.022,65
1,82
18:10

E

EUHOL EURO YATIRIM HOLDING
3,28
41.257.817,08
0,61
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
27,38
13.717.461,92
5,31
18:10

E

EUPWR EUROPOWER ENERJI
150,60
294.623.905,30
1,95
18:10

E

EUREN EUROPEN ENDUSTRI
15,19
108.707.319,92
1,87
18:10

E

EUYO EURO YAT. ORT.
16,30
10.909.997,71
2,98
18:10

E

EYGYO EYG GMYO
9,95
27.633.175,14
2,45
18:10

F

FADE GIDA
18,27
26.493.381,21
0,71
18:10

F

FENER BAHCE FUTBOL
87,00
178.596.972,40
4,55
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,27
48.227.843,33
3,74
18:10

F

FMIZP F-M IZMIT PISTON
334,25
37.767.205,25
2,12
18:10

F

FONET BILGI TEKNOLOJILERI
24,00
28.255.789,14
2,04
18:10

F

FORMT FORMET METAL VE CAM
2,79
82.643.538,88
1,41
18:10

F

FORTE BILGI ILETISIM
70,55
50.976.202,60
1,54
18:10

F

FRIGO PAK GIDA
7,88
18.942.936,28
1,25
18:10

F

FROTO FORD OTOSAN
1.106,00
1.261.147.224,00
0,27
18:10

F

FZLGY FUZUL GMYO
11,85
35.839.460,85
2,63
18:10

G

GARAN TI BANKASI
81,95
1.588.334.218,45
1,36
18:10

G

GARFA GARANTI FAKTORING
180,00
60.442.357,00
1,64
18:10

G

GEDIK Y. MEN. DEG.
15,38
18.049.150,85
2,47
18:10

G

GEDZA GEDIZ AMBALAJ
27,90
27.117.269,74
3,79
18:10

G

GENIL GEN ILAC
56,20
81.818.420,00
2,68
18:10

G

GENTS GENTAS
8,58
21.432.408,48
1,61
18:10

G

GEREL GERSAN ELEKTRIK
42,84
199.450.460,42
3,23
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
72,40
232.749.627,85
1,63
18:10

G

GIPTA OFIS KIRTASIYE
46,48
105.333.689,04
0,30
18:10

G

GLBMD GLOBAL MEN. DEG.
39,86
74.518.940,82
0,15
18:10

G

GLCVY GELECEK VARLIK YONETIMI
47,36
52.666.523,94
0,08
18:10

G

GLRYH GULER YAT. HOLDING
12,28
23.375.587,28
0,41
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,29
232.323.003,46
1,85
18:10

G

GMTAS GIMAT MAGAZACILIK
7,72
10.367.415,38
1,66
18:10

G

GOKNR GOKNUR GIDA
24,36
113.086.711,06
0,25
18:10

G

GOLTS GOLTAS CIMENTO
540,00
583.823.813,50
1,10
18:10

G

GOODY GOOD-YEAR
21,08
33.516.634,00
0,75
18:10

G

GOZDE GIRISIM
24,06
58.099.366,84
3,89
18:10

G

GRNYO GARANTI YAT. ORT.
10,28
82.914.713,26
0,10
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
103,10
251.122.896,50
7,96
18:10

G

GRTRK GRAINTURK TARIM
76,10
90.160.023,95
3,67
18:10

G

GSDDE GSD DENIZCILIK
10,18
27.181.841,63
2,68
18:10

G

GSDHO GSD HOLDING
4,54
229.028.139,31
3,40
18:10

G

GSRAY GALATASARAY SPORTIF
9,05
747.719.727,93
5,24
18:10

G

GUBRF GUBRE FABRIK.
156,90
714.327.278,80
1,07
18:10

G

GWIND GALATA WIND ENERJI
29,30
283.000.933,58
3,90
18:10

G

GZNMI GEZINOMI SEYAHAT
41,94
25.802.656,66
0,53
18:10

H

HALKB T. HALK BANKASI
16,26
1.357.596.088,62
2,14
18:10

H

HATEK HATAY TEKSTIL
15,05
85.258.076,06
4,37
18:10

H

HATSN HATSAN GEMI
66,10
427.491.894,20
1,42
18:10

H

HDFGS HEDEF GIRISIM
2,25
114.192.531,24
5,14
18:10

H

HEDEF HOLDING
26,44
77.581.700,12
9,98
18:10

H

HEKTS HEKTAS
15,54
689.178.506,65
0,78
18:10

H

HKTM HIDROPAR HAREKET KONTROL
22,80
68.038.883,08
3,47
18:10

H

HLGYO HALK GMYO
3,28
155.066.631,13
0,30
18:10

H

HTTBT HITIT BILGISAYAR
79,00
29.473.695,75
4,15
18:10

H

HUBVC HUB GIRISIM
11,90
32.790.191,08
4,11
18:10

H

HUNER HUN YENILENEBILIR ENERJI
6,85
114.387.469,01
3,25
18:10

H

HURGZ HURRIYET GZT.
4,43
19.143.576,49
3,06
18:10

I

ICBCT ICBC TURKEY BANK
16,02
26.676.216,66
1,84
18:10

I

ICUGS ICU GIRISIM
16,05
10.546.522,84
5,53
18:10

I

IDGYO IDEALIST GMYO
6,60
7.706.943,09
2,65
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,03
72.540.166,36
4,55
18:10

I

IHAAS IHLAS HABER AJANSI
13,83
13.886.537,37
1,91
18:10

I

IHEVA IHLAS EV ALETLERI
2,62
70.371.607,26
2,75
18:10

I

IHGZT IHLAS GAZETECILIK
1,18
50.529.948,92
2,48
18:10

I

IHLAS HOLDING
1,13
44.435.033,61
0,00
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,48
49.779.599,25
0,67
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,00
6.800.010,80
0,99
18:10

I

IMASM IMAS MAKINA
20,80
1.007.556.182,54
0,78
18:10

I

INDES INDEKS BILGISAYAR
9,51
105.806.499,27
2,70
18:10

I

INFO YATIRIM
11,91
26.493.679,68
2,58
18:10

I

INGRM INGRAM BILISIM
584,50
38.489.693,50
1,60
18:10

I

INTEM A
291,50
37.686.124,75
1,02
18:10

I

INVEO YATIRIM HOLDING
48,04
80.458.253,06
2,40
18:10

I

INVES TCO HOLDING
318,00
15.285.107,00
0,32
18:10

I

IPEKE IPEK DOGAL ENERJI
43,54
406.256.437,32
4,26
18:10

I

ISATR IS BANKASI (A)
2.295.242,50
0,00
0,00
18:10

I

ISBIR HOLDING
135,00
9.166.447,50
1,05
18:10

I

ISBTR IS BANKASI (B)
540.000,00
6.623.992,50
10,00
18:10

I

ISCTR IS BANKASI (C)
13,53
4.290.408.232,16
1,81
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
38,00
341.089.303,94
5,50
18:10

I

ISFIN IS FIN.KIR.
11,88
108.906.641,15
1,11
18:10

I

ISGSY IS GIRISIM
34,06
170.791.966,48
1,96
18:10

I

ISGYO IS GMYO
15,57
127.184.551,33
0,89
18:10

I

ISKPL ISIK PLASTIK
8,67
31.078.523,99
0,46
18:10

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,36
406.346.515,34
3,32
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
11,15
26.359.225,59
0,89
18:10

I

ISYAT IS YAT. ORT.
11,09
30.567.295,26
0,00
18:10

I

IZENR IZDEMIR ENERJI
27,06
95.392.144,06
0,73
18:10

I

IZFAS IZMIR FIRCA
23,44
116.397.704,52
9,94
18:10

I

IZINV IZ YATIRIM HOLDING
58,20
27.764.428,00
2,92
18:10

I

IZMDC IZMIR DEMIR CELIK
7,73
148.910.428,84
1,31
18:10

J

JANTS A JANT SANAYI
306,00
243.298.672,25
1,77
18:10

K

KAPLM KAPLAMIN
186,40
23.915.269,50
5,91
18:10

K

KAREL ELEKTRONIK
15,67
99.290.599,06
1,16
18:10

K

KARSN KARSAN OTOMOTIV
14,52
1.210.821.520,00
10,00
18:10

K

KARTN KARTONSAN
141,20
249.026.763,30
9,97
18:10

K

KARYE KARTAL YEN. ENERJI
38,02
38.630.025,20
2,51
18:10

K

KATMR KATMERCILER EKIPMAN
2,36
220.848.767,43
0,43
18:10

K

KAYSE RI SEKER FABRIKASI
30,28
121.431.111,34
2,70
18:10

K

KBORU KUZEY BORU
103,70
182.452.110,00
3,17
18:10

K

KCAER KOCAER CELIK
59,65
529.073.944,60
0,17
18:10

K

KCHOL KOC HOLDING
225,00
3.704.606.235,60
3,69
18:10

K

KENT GIDA
1.542,00
18.973.849,00
3,28
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,05
5.749.632,47
5,53
18:10

K

KERVT KEREVITAS GIDA
14,20
89.362.611,02
6,53
18:10

K

KFEIN KAFEIN YAZILIM
130,10
130.034.005,60
3,99
18:10

K

KGYO KORAY GMYO
36,26
8.186.607,98
2,16
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,06
37.630.689,98
1,08
18:10

K

KLGYO KILER GMYO
6,21
150.399.845,44
4,72
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
26,32
49.373.084,98
0,84
18:10

K

KLMSN KLIMASAN KLIMA
32,30
18.882.749,26
0,31
18:10

K

KLNMA T. KALKINMA BANK.
15,60
4.275.945,20
0,64
18:10

K

KLRHO KILER HOLDING
43,50
17.923.907,66
0,88
18:10

K

KLSER KALESERAMIK
60,25
150.963.486,25
1,35
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,36
16.308.090,40
0,78
18:10

K

KMPUR KIMTEKS POLIURETAN
66,90
135.734.258,70
1,69
18:10

K

KNFRT KONFRUT GIDA
11,73
15.160.136,86
2,49
18:10

K

KONKA KONYA KAGIT
56,35
174.836.772,60
4,35
18:10

K

KONTR OLMATIK TEKNOLOJI
240,60
991.987.069,70
0,33
18:10

K

KONYA CIMENTO
11.425,00
308.574.797,50
2,08
18:10

K

KOPOL KOZA POLYESTER
45,12
79.095.532,36
3,80
18:10

K

KORDS A TEKNIK TEKSTIL
100,10
215.218.331,30
0,60
18:10

K

KOZAA KOZA MADENCILIK
52,80
674.381.450,80
1,83
18:10

K

KOZAL KOZA ALTIN
23,90
2.047.045.049,00
2,14
18:10

K

KRDMA KARDEMIR (A)
20,90
62.805.893,44
2,45
18:10

K

KRDMB KARDEMIR (B)
19,67
27.880.472,86
2,66
18:10

K

KRDMD KARDEMIR (D)
26,46
1.793.885.245,64
2,16
18:10

K

KRGYO KORFEZ GMYO
23,90
22.411.029,68
5,01
18:10

K

KRONT KRON TEKNOLOJI
24,02
16.737.261,04
1,56
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,98
20.273.448,81
1,97
18:10

K

KRSTL KRISTAL KOLA
8,51
54.537.276,30
3,73
18:10

K

KRTEK KARSU TEKSTIL
36,68
32.509.466,66
3,88
18:10

K

KRVGD KERVAN GIDA
28,00
130.862.692,96
3,25
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
8.162,50
16.195.100,00
3,17
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
166,00
83.903.553,80
2,98
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
72,25
31.676.376,00
0,76
18:10

K

KUTPO KUTAHYA PORSELEN
111,80
143.467.628,40
4,49
18:10

K

KUVVA GIDA
46,96
2.289.814,22
0,72
18:10

K

KUYAS YATIRIM
51,40
89.091.579,10
0,88
18:10

K

KZBGY KIZILBUK GYO
24,22
66.916.926,02
0,74
18:10

K

KZGYO KUZUGRUP GMYO
24,10
45.143.544,64
2,67
18:10

L

LIDER LDR TURIZM
74,10
131.832.286,35
9,78
18:10

L

LIDFA LIDER FAKTORING
9,01
61.168.420,70
2,15
18:10

L

LINK BILGISAYAR
460,50
90.552.189,75
3,89
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
85,15
42.190.592,70
2,71
18:10

L

LMKDC LIMAK DOGU ANADOLU
25,90
348.830.611,12
1,75
18:10

L

LOGO YAZILIM
92,50
72.482.167,10
2,72
18:10

L

LRSHO LORAS HOLDING
3,11
245.861.574,21
4,01
18:10

L

LUKSK LUKS KADIFE
132,80
177.829.256,90
3,91
18:10

M

MAALT MARMARIS ALTINYUNUS
1.237,00
61.621.097,00
0,32
18:10

M

MACKO LIK INTERNET HIZMETLERI
90,30
49.713.106,05
1,26
18:10

M

MAGEN MARGUN ENERJI
24,66
1.066.678.788,44
2,91
18:10

M

MAKIM MAKINE
27,36
25.497.568,84
0,51
18:10

M

MAKTK MAKINA TAKIM
6,71
24.527.050,65
1,32
18:10

M

MANAS ENERJI YONETIMI
10,28
37.042.505,38
3,02
18:10

M

MARBL TUREKS TURUNC MADENCILIK
18,89
123.271.633,00
1,89
18:10

M

MARKA YATIRIM HOLDING
95,00
26.128.646,05
0,00
18:10

M

MARTI OTEL
4,10
55.462.753,30
4,21
18:10

M

MAVI GIYIM
92,55
334.169.843,05
4,34
18:10

M

MEDTR MEDITERA TIBBI MALZEME
31,48
20.427.883,64
1,56
18:10

M

MEGAP MEGA POLIETILEN
6,29
28.668.109,12
9,97
18:10

M

MEGMT MEGA METAL
46,00
284.540.564,60
3,14
18:10

M

MEKAG MEKA BETON
61,35
100.038.528,35
0,99
18:10

M

MEPET METRO PETROL VE TESISLERI
12,11
13.564.302,61
3,66
18:10

M

MERCN MERCAN KIMYA
13,55
37.886.042,18
1,88
18:10

M

MERIT TURIZM
125,10
42.839.716,10
0,89
18:10

M

MERKO GIDA
14,50
32.237.695,69
3,46
18:10

M

METRO HOLDING
3,12
74.768.317,01
8,33
18:10

M

METUR METEMTUR YATIRIM
17,15
262.442.059,19
2,21
18:10

M

MGROS MIGROS TICARET
449,00
922.448.955,50
1,41
18:10

M

MHRGY MHR GMYO
4,97
35.916.081,17
0,80
18:10

M

MIATK MIA TEKNOLOJI
59,05
867.877.463,25
3,04
18:10

M

MIPAZ MILPA
91,45
53.532.790,05
3,53
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
17,64
7.173.094,32
9,98
18:10

M

MNDRS MENDERES TEKSTIL
13,30
81.776.836,47
1,29
18:10

M

MNDTR MONDI TURKEY
7,02
29.529.290,39
3,31
18:10

M

MOBTL MOBILTEL ILETISIM
7,13
167.553.545,72
1,13
18:10

M

MOGAN ENERJI
16,41
855.189.713,68
3,66
18:10

M

MPARK MLP SAGLIK
232,00
140.760.838,70
0,87
18:10

M

MRGYO MARTI GMYO
6,07
225.614.491,93
6,90
18:10

M

MRSHL MARSHALL
2.310,00
385.718.018,00
8,81
18:10

M

MSGYO MISTRAL GMYO
13,85
11.329.478,96
2,74
18:10

M

MTRKS MATRIKS BILGI DAGITIM
60,60
30.986.948,75
4,19
18:10

M

MTRYO METRO YAT. ORT.
8,48
3.183.656,92
0,82
18:10

M

MZHLD MAZHAR ZORLU HOLDING
8,51
51.902.986,43
0,35
18:10

N

NATEN NATUREL ENERJI
57,00
234.406.877,75
4,20
18:10

N

NETAS TELEKOM.
97,00
127.439.523,05
0,41
18:10

N

NIBAS NIGBAS NIGDE BETON
20,68
25.250.111,36
5,14
18:10

N

NTGAZ NATURELGAZ
19,80
172.238.700,17
10,00
18:10

N

NTHOL NET HOLDING
31,32
79.315.592,74
2,35
18:10

N

NUGYO NUROL GMYO
7,55
31.060.711,12
3,70
18:10

N

NUHCM NUH CIMENTO
305,00
162.868.385,00
5,54
18:10

O

OBAMS OBA MAKARNACILIK
41,00
433.315.842,12
2,38
18:10

O

OBASE BILGISAYAR
51,00
21.189.746,70
3,04
18:10

O

ODAS ELEKTRIK
9,61
792.361.545,26
1,26
18:10

O

ODINE TEKNOLOJI
91,55
389.327.798,50
0,44
18:10

O

OFSYM OFIS YEM GIDA
51,95
147.785.977,10
9,97
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
170,40
36.361.484,00
2,01
18:10

O

ORCAY ORTAKOY CAY SANAYI
11,52
64.403.061,06
6,04
18:10

O

ORGE ENERJI ELEKTRIK
70,60
74.199.893,25
1,81
18:10

O

ORMA N MAHSULLERI
286,00
7.559.919,75
1,42
18:10

O

OSMEN OSMANLI MENKUL
233,70
11.272.753,20
9,98
18:10

O

OSTIM ENDUSTRIYEL YAT
6,27
21.766.996,96
1,46
18:10

O

OTKAR OTOKAR
508,00
176.208.423,25
2,42
18:10

O

OTTO HOLDING
322,00
3.302.795,75
1,26
18:10

O

OYAKC OYAK CIMENTO
61,45
459.337.207,95
0,74
18:10

O

OYAYO OYAK YAT. ORT.
43,86
18.222.826,26
8,55
18:10

O

OYLUM SINAI YATIRIMLAR
10,62
23.349.894,90
2,48
18:10

O

OYYAT OYAK YATIRIM MENKUL
45,60
14.143.088,16
1,24
18:10

O

OZGYO OZDERICI GMYO
5,79
21.390.514,02
2,85
18:10

O

OZKGY OZAK GMYO
8,58
117.370.695,11
0,47
18:10

O

OZRDN OZERDEN AMBALAJ
58,75
11.123.948,85
2,16
18:10

O

OZSUB OZSU BALIK
31,34
47.209.301,10
2,12
18:10

P

PAGYO PANORA GMYO
39,72
18.183.702,44
2,64
18:10

P

PAMEL ELEKTRIK
138,00
33.339.445,60
0,00
18:10

P

PAPIL ON SAVUNMA
145,00
140.134.008,10
5,48
18:10

P

PARSN PARSAN
109,40
49.841.320,90
0,83
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
65,50
119.524.672,45
4,03
18:10

P

PATEK PASIFIK TEKNOLOJI
107,10
271.899.615,20
3,86
18:10

P

PCILT PC ILETISIM MEDYA
13,61
51.156.815,94
4,93
18:10

P

PEGYO PERA GMYO
22,84
125.546.251,06
2,73
18:10

P

PEKGY PEKER GMYO
8,30
304.731.280,99
3,49
18:10

P

PENGD PENGUEN GIDA
8,46
57.489.287,93
3,17
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,51
81.531.686,02
1,02
18:10

P

PETKM PETKIM
20,96
1.787.375.215,74
1,06
18:10

P

PETUN PINAR ET VE UN
96,05
69.096.552,60
6,02
18:10

P

PGSUS PEGASUS
1.020,00
2.900.480.526,00
4,72
18:10

P

PINSU PINAR SU
22,70
10.517.377,10
2,07
18:10

P

PKART PLASTIKKART
103,10
199.867.698,20
3,37
18:10

P

PKENT PETROKENT TURIZM
342,00
95.373.983,50
4,27
18:10

P

PLTUR PLATFORM TURIZM
16,51
43.269.293,00
0,78
18:10

P

PNLSN PANELSAN CATI CEPHE
81,10
31.192.052,75
2,82
18:10

P

PNSUT PINAR SUT
94,00
63.909.211,25
5,26
18:10

P

POLHO POLISAN HOLDING
13,37
96.344.103,49
0,45
18:10

P

POLTK POLITEKNIK METAL
18.045,00
117.066.550,00
10,00
18:10

P

PRDGS PARDUS GIRISIM
6,59
15.164.890,57
1,64
18:10

P

PRKAB TURK PRYSMIAN KABLO
36,10
38.036.339,96
2,90
18:10

P

PRKME PARK ELEK.MADENCILIK
24,88
52.889.058,92
0,88
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
43,96
52.811.747,12
4,93
18:10

P

PSDTC PERGAMON DIS TICARET
126,50
29.849.771,60
10,00
18:10

P

PSGYO PASIFIK GMYO
6,10
61.826.710,15
0,49
18:10

Q

QNBFB QNB FINANSBANK
324,00
12.881.010,00
8,18
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
8.027.351,20
0,57
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,17
264.534.262,64
1,21
18:10

R

RALYH RAL YATIRIM HOLDING
191,00
102.059.438,50
0,10
18:10

R

RAYSG RAY SIGORTA
491,00
94.816.224,75
1,71
18:10

R

REEDR REEDER TEKNOLOJI
42,78
692.859.924,56
2,68
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
133,70
4.723.229.979,70
9,97
18:10

R

RNPOL RAINBOW POLIKARBONAT
35,34
31.395.068,62
1,14
18:10

R

RODRG RODRIGO TEKSTIL
102,20
13.259.807,05
1,19
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,56
34.233.249,14
2,71
18:10

R

RUBNS RUBENIS TEKSTIL
37,70
51.481.297,54
1,34
18:10

R

RYGYO REYSAS GMYO
33,16
116.903.194,80
0,90
18:10

R

RYSAS REYSAS LOJISTIK
44,20
161.855.168,66
2,94
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
39,22
20.977.492,26
4,01
18:10

S

SAHOL SABANCI HOLDING
93,40
3.024.322.318,05
2,30
18:10

S

SAMAT SARAY MATBAACILIK
50,00
26.951.070,38
0,89
18:10

S

SANEL MUHENDISLIK
29,34
13.535.666,98
0,68
18:10

S

SANFM SANIFOAM ENDUSTRI
58,85
21.727.436,85
5,00
18:10

S

SANKO PAZARLAMA
24,68
18.939.590,52
0,90
18:10

S

SARKY SARKUYSAN
34,94
65.187.516,68
3,25
18:10

S

SASA POLYESTER
41,72
1.806.923.468,64
2,00
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
80,05
121.435.403,15
2,08
18:10

S

SDTTR SDT UZAY VE SAVUNMA
335,75
136.550.872,75
1,03
18:10

S

SEGYO SEKER GMYO
4,56
38.949.663,90
2,56
18:10

S

SEKFK SEKER FIN. KIR.
19,02
25.441.731,96
2,71
18:10

S

SEKUR O PLASTIK
12,58
19.404.002,05
2,10
18:10

S

SELEC SELCUK ECZA DEPOSU
52,50
71.685.928,85
1,87
18:10

S

SELGD SELCUK GIDA
61,80
41.566.207,80
0,72
18:10

S

SELVA GIDA
14,03
19.580.890,04
1,89
18:10

S

SEYKM SEYITLER KIMYA
8,86
84.214.932,71
0,68
18:10

S

SILVR SILVERLINE ENDUSTRI
20,40
44.516.757,18
4,49
18:10

S

SISE CAM
51,35
2.002.556.468,90
1,78
18:10

S

SKBNK SEKERBANK
4,90
355.358.538,95
0,41
18:10

S

SKTAS SOKTAS
6,55
68.672.111,30
1,08
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
156,60
35.481.214,80
3,99
18:10

S

SKYMD SEKER YATIRIM
11,38
73.043.352,42
0,78
18:10

S

SMART IKS YAZILIM
45,46
85.595.649,70
2,32
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
56,10
243.458.930,30
1,23
18:10

S

SNGYO SINPAS GMYO
4,65
143.374.298,48
0,85
18:10

S

SNICA SANICA ISI SANAYI
34,70
426.080.137,84
8,01
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
41,22
3.934.959,74
8,48
18:10

S

SNPAM SONMEZ PAMUKLU
92,25
4.883.438,50
7,47
18:10

S

SODSN SODAS SODYUM SANAYII
194,10
11.310.763,10
7,13
18:10

S

SOKE DEGIRMENCILIK
17,32
52.535.198,25
1,42
18:10

S

SOKM SOK MARKETLER TICARET
58,05
725.666.591,35
0,87
18:10

S

SONME Z FILAMENT
103,70
17.688.597,80
5,01
18:10

S

SRVGY SERVET GMYO
308,25
40.891.173,75
2,61
18:10

S

SUMAS SUNI TAHTA
580,00
6.101.453,00
5,61
18:10

S

SUNTK SUN TEKSTIL
17,21
11.952.254,45
1,88
18:10

S

SURGY SUR TATIL EVLERI GMYO
48,86
160.746.261,06
2,47
18:10

S

SUWEN TEKSTIL
19,90
24.485.879,17
0,40
18:10

T

TABGD TAB GIDA
152,20
355.996.878,50
0,46
18:10

T

TARKM TARKIM BITKI KORUMA
569,00
135.614.031,00
2,74
18:10

T

TATEN TATLIPINAR ENERJI URETIM
32,92
154.549.045,66
1,42
18:10

T

TATGD TAT GIDA
27,18
41.237.080,10
0,59
18:10

T

TAVHL TAV HAVALIMANLARI
225,00
1.456.114.217,20
3,64
18:10

T

TBORG T.TUBORG
96,75
6.561.641,65
0,68
18:10

T

TCELL TURKCELL
80,20
1.868.758.288,85
1,39
18:10

T

TDGYO TREND GMYO
15,38
89.647.187,59
0,46
18:10

T

TEKTU TEK-ART TURIZM
3,64
26.857.147,55
2,15
18:10

T

TERA YATIRIM MENKUL DEGERLER
39,74
9.743.781,92
1,10
18:10

T

TETMT TETAMAT GIDA
11.802,50
24.830.030,00
3,26
18:10

T

TEZOL EUROPAP KAGIT
23,26
157.489.684,60
4,59
18:10

T

TGSAS TGS DIS TICARET
86,90
52.049.204,35
10,00
18:10

T

THYAO TURK HAVA YOLLARI
326,00
13.145.571.476,25
2,84
18:10

T

TKFEN TEKFEN HOLDING
50,85
502.784.271,06
4,20
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
41,16
189.724.261,86
1,08
18:10

T

TLMAN TRABZON LIMAN
128,00
47.458.071,80
0,39
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
98,10
38.578.981,75
1,03
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,80
433.785.273,20
1,53
18:10

T

TNZTP TAPDI TINAZTEPE
59,80
19.380.028,45
1,81
18:10

T

TOASO TOFAS OTO. FAB.
273,00
1.850.344.609,25
0,92
18:10

T

TRCAS TURCAS PETROL
26,18
73.378.553,70
2,97
18:10

T

TRGYO TORUNLAR GMYO
46,10
112.125.995,12
0,79
18:10

T

TRILC TURK ILAC SERUM
24,18
284.954.154,90
3,51
18:10

T

TSGYO TSKB GMYO
10,81
205.441.662,25
1,82
18:10

T

TSKB T.S.K.B.
10,00
281.730.446,02
1,42
18:10

T

TSPOR TRABZONSPOR SPORTIF
2,11
604.065.144,48
1,86
18:10

T

TTKOM TURK TELEKOM
40,48
849.751.053,24
0,65
18:10

T

TTRAK TURK TRAKTOR
900,50
351.058.876,50
0,50
18:10

T

TUCLK TUGCELIK
11,21
30.618.804,29
3,11
18:10

T

TUKAS
8,84
388.094.074,30
4,62
18:10

T

TUPRS TUPRAS
196,00
3.582.979.206,00
2,03
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
50,00
33.949.669,88
3,85
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
609,50
47.947.660,50
4,84
18:10

T

TURSG TURKIYE SIGORTA
65,00
201.350.062,35
0,78
18:10

U

UFUK YATIRIM
501,00
45.486.664,50
9,97
18:10

U

ULAS LAR TURIZM YAT.
32,44
110.453.025,68
6,41
18:10

U

ULKER BISKUVI
116,50
1.368.668.726,50
5,72
18:10

U

ULUFA ULUSAL FAKTORING
14,40
56.321.763,23
1,34
18:10

U

ULUSE ULUSOY ELEKTRIK
190,00
67.670.053,60
1,06
18:10

U

ULUUN ULUSOY UN SANAYI
29,24
44.689.833,62
0,21
18:10

U

UMPAS HOLDING
12,21
2.990.801,31
7,11
18:10

U

UNLU YATIRIM HOLDING
15,24
19.980.893,66
0,72
18:10

U

USAK SERAMIK
9,32
24.427.815,67
4,02
18:10

U

UZERB UZERTAS BOYA
900,00
28.654.347,50
9,16
18:10

V

VAKBN VAKIFLAR BANKASI
19,72
1.277.441.208,08
1,91
18:10

V

VAKFN VAKIF FIN. KIR.
3,01
74.243.526,57
0,66
18:10

V

VAKKO TEKSTIL
93,05
77.879.680,85
2,82
18:10

V

VANGD VANET GIDA
22,94
54.492.197,56
0,78
18:10

V

VBTYZ VBT YAZILIM
34,02
96.260.056,76
3,84
18:10

V

VERTU VERUSATURK GIRISIM
53,50
99.739.780,60
5,73
18:10

V

VERUS A HOLDING
276,25
36.500.861,00
3,27
18:10

V

VESBE VESTEL BEYAZ ESYA
21,80
187.614.576,24
0,09
18:10

V

VESTL VESTEL
86,00
1.034.203.021,40
1,84
18:10

V

VKFYO VAKIF YAT. ORT.
22,68
15.105.089,96
0,71
18:10

V

VKGYO VAKIF GMYO
2,07
137.934.056,72
1,47
18:10

V

VKING VIKING KAGIT
58,75
112.961.688,20
9,92
18:10

V

VRGYO VERA KONSEPT GMYO
34,16
144.482.223,16
3,56
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
428,50
400.997.611,75
5,25
18:10

Y

YATAS
32,08
67.748.476,86
0,25
18:10

Y

YAYLA EN. UR. TUR. VE INS
19,74
39.939.007,00
3,89
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
176.000,00
2.798.007,50
2,33
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
214,90
369.008.780,70
2,85
18:10

Y

YESIL YATIRIM HOLDING
4,75
96.638.652,66
9,95
18:10

Y

YGGYO YENI GIMAT GMYO
43,84
13.869.858,70
0,45
18:10

Y

YGYO YESIL GMYO
9,07
223.552.960,39
9,94
18:10

Y

YKBNK YAPI VE KREDI BANK.
31,92
4.402.576.713,02
2,18
18:10

Y

YKSLN YUKSELEN CELIK
22,00
33.098.135,64
4,26
18:10

Y

YONGA MOBILYA
103,80
7.326.088,00
9,90
18:10

Y

YUNSA
76,15
88.479.941,45
2,56
18:10

Y

YYAPI YESIL YAPI
4,86
108.859.183,20
9,95
18:10

Y

YYLGD YAYLA GIDA
13,76
154.794.474,94
1,57
18:10

Z

ZEDUR ENERJI
82,80
39.913.640,40
0,54
18:10

Z

ZOREN ZORLU ENERJI
6,75
3.029.935.988,90
0,60
18:10

Z

ZRGYO ZIRAAT GMYO
7,30
51.156.622,82
6,57
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.