DOLAR

32,1570$% -0.11

EURO

35,1700€% 0.14

STERLİN

41,0668£% 0.13

GRAM ALTIN

2.470,89%0,14

ONS

2.391,12%0,23

BİST100

10.158,63%-0,15

İmsak Vakti a 02:00
İstanbul PARÇALI BULUTLU 15°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
29,14
30.846.028,38
0,00
18:10

A

ACSEL ACIPAYAM SELULOZ
153,40
21.340.191,00
0,26
18:10

A

ADEL KALEMCILIK
703,00
213.243.700,50
0,50
18:10

A

ADESE GAYRIMENKUL
2,42
144.924.326,04
0,41
18:10

A

ADGYO ADRA GMYO
27,40
36.336.982,58
1,93
18:10

A

AEFES ANADOLU EFES
194,40
340.812.064,50
1,52
18:10

A

AFYON CIMENTO
14,00
64.439.470,60
1,75
18:10

A

AGESA HAYAT EMEKLILIK
88,30
16.584.389,00
0,28
18:10

A

AGHOL ANADOLU GRUBU HOLDING
346,00
276.659.466,25
2,98
18:10

A

AGROT ECH TEKNOLOJI
32,38
1.619.954.697,40
0,06
18:10

A

AGYO ATAKULE GMYO
9,15
14.399.924,76
0,22
18:10

A

AHGAZ AHLATCI DOGALGAZ
15,04
682.848.545,36
9,94
18:10

A

AKBNK AKBANK
57,20
4.808.198.735,65
0,52
18:10

A

AKCNS AKCANSA
148,00
93.257.125,90
1,27
18:10

A

AKENR AK ENERJI
16,11
142.564.328,26
1,10
18:10

A

AKFGY AKFEN GMYO
2,30
122.241.049,17
1,77
18:10

A

AKFYE AKFEN YEN. ENERJI
28,50
469.737.096,06
2,22
18:10

A

AKGRT AKSIGORTA
7,44
85.697.015,40
1,33
18:10

A

AKMGY AKMERKEZ GMYO
331,00
13.385.511,50
1,69
18:10

A

AKSA
119,60
505.888.541,70
2,05
18:10

A

AKSEN AKSA ENERJI
40,78
428.796.535,50
4,89
18:10

A

AKSGY AKIS GMYO
16,45
148.702.863,83
4,30
18:10

A

AKSUE AKSU ENERJI
15,09
47.082.872,24
4,28
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
7,77
42.073.509,75
1,17
18:10

A

ALARK O HOLDING
115,40
447.768.250,00
1,45
18:10

A

ALBRK ALBARAKA TURK
5,16
113.256.801,20
1,38
18:10

A

ALCAR ALARKO CARRIER
1.459,00
94.611.325,00
0,88
18:10

A

ALCTL ALCATEL LUCENT TELETAS
132,90
121.382.029,50
2,55
18:10

A

ALFAS ALFA SOLAR ENERJI
88,40
209.741.222,60
0,00
18:10

A

ALGYO ALARKO GMYO
44,40
62.653.237,84
2,30
18:10

A

ALKA ALKIM KAGIT
28,36
60.858.147,72
3,73
18:10

A

ALKIM KIMYA
37,44
58.958.084,90
2,52
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,65
26.270.571,19
0,26
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,45
581.752.157,40
0,04
18:10

A

ALVES KABLO
52,00
221.012.848,85
0,00
18:10

A

ANELE ANEL ELEKTRIK
18,76
16.728.680,41
1,00
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,18
21.708.762,89
0,53
18:10

A

ANHYT ANADOLU HAYAT EMEK.
69,45
59.793.407,30
2,13
18:10

A

ANSGR ANADOLU SIGORTA
99,00
197.397.444,70
2,27
18:10

A

ARASE DOGU ARAS ENERJI
74,95
397.247.132,70
3,52
18:10

A

ARCLK ARCELIK
185,00
861.784.356,80
0,32
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,18
185.199.367,42
0,88
18:10

A

ARENA BILGISAYAR
43,08
31.224.899,50
0,00
18:10

A

ARSAN TEKSTIL
17,60
50.146.193,02
3,51
18:10

A

ARTMS ARTEMIS HALI
51,10
75.080.185,50
1,35
18:10

A

ARZUM EV ALETLERI
44,70
27.971.196,96
0,53
18:10

A

ASELS AN
59,95
1.717.765.386,20
1,48
18:10

A

ASGYO ASCE GMYO
14,77
142.404.007,11
1,51
18:10

A

ASTOR ENERJI
101,30
988.378.785,60
2,97
18:10

A

ASUZU ANADOLU ISUZU
102,50
230.290.029,20
1,73
18:10

A

ATAGY ATA GMYO
13,58
3.116.898,03
1,80
18:10

A

ATAKP ATAKEY PATATES
44,92
38.788.187,62
0,90
18:10

A

ATATP ATP YAZILIM
152,40
116.146.306,80
0,79
18:10

A

ATEKS AKIN TEKSTIL
171,80
32.429.205,20
2,26
18:10

A

ATLAS YAT. ORT.
6,10
29.263.636,36
0,33
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
59,40
3.603.213,40
4,95
18:10

A

AVGYO AVRASYA GMYO
9,79
11.423.050,91
0,10
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
40,10
25.545.513,64
0,25
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,90
122.532.068,73
1,83
18:10

A

AVPGY AVRUPAKENT GMYO
44,48
433.268.206,94
3,54
18:10

A

AVTUR AVRASYA PETROL VE TUR.
13,10
6.723.843,48
0,69
18:10

A

AYCES ALTINYUNUS CESME
650,00
117.511.289,00
2,28
18:10

A

AYDEM ENERJI
31,60
152.212.125,28
4,77
18:10

A

AYEN ENERJI
32,30
89.140.233,16
3,58
18:10

A

AYES CELIK HASIR VE CIT
59,90
3.974.100,45
3,39
18:10

A

AYGAZ
196,60
138.256.548,00
2,19
18:10

A

AZTEK TEKNOLOJI
92,35
122.885.448,90
1,88
18:10

B

BAGFS BAGFAS
25,20
26.818.388,42
1,61
18:10

B

BAKAB BAK AMBALAJ
47,70
10.038.170,06
0,63
18:10

B

BALAT ACILAR ACILIK
36,48
4.504.192,58
1,41
18:10

B

BANVT BANVIT
249,50
379.346.875,95
0,12
18:10

B

BARMA BAREM AMBALAJ
19,76
43.561.424,44
1,20
18:10

B

BASCM BASTAS BASKENT CIMENTO
16,30
1.974.102,10
0,00
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
28,00
284.198.342,56
6,54
18:10

B

BAYRK BAYRAK TABAN SANAYI
73,00
79.935.443,10
3,40
18:10

B

BEGYO BATI EGE GMYO
3,93
139.452.457,78
6,22
18:10

B

BERA HOLDING
17,91
460.292.586,86
5,54
18:10

B

BEYAZ FILO
26,76
118.028.612,10
3,18
18:10

B

BFREN BOSCH FREN SISTEMLERI
971,00
432.783.662,00
1,46
18:10

B

BIENY BIEN YAPI URUNLERI
40,80
82.474.778,96
0,10
18:10

B

BIGCH BUYUK SEFLER EFS
37,20
114.566.641,46
5,98
18:10

B

BIMAS BIM MAGAZALAR
469,25
2.216.751.482,00
2,96
18:10

B

BINHO 1000 YATIRIMLAR HOL.
480,00
610.971.509,50
0,67
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,46
91.135.314,54
1,41
18:10

B

BIZIM MAGAZALARI
39,74
34.529.635,44
2,42
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
24,82
3.295.438.225,60
9,92
18:10

B

BLCYT BILICI YATIRIM
20,88
82.933.862,86
7,30
18:10

B

BMSCH BMS CELIK HASIR
24,20
12.682.817,86
0,08
18:10

B

BMSTL BMS BIRLESIK METAL
32,88
56.550.358,96
0,24
18:10

B

BNTAS BANTAS AMBALAJ
10,89
274.842.871,54
10,00
18:10

B

BOBET BOGAZICI BETON SANAYI
34,80
112.742.984,36
1,30
18:10

B

BORLS BORLEASE OTOMOTIV
32,74
74.576.203,20
2,89
18:10

B

BORSK BOR SEKER
32,90
134.338.582,92
0,54
18:10

B

BOSSA
15,19
200.503.646,69
0,93
18:10

B

BRISA
115,80
65.480.717,50
2,77
18:10

B

BRKO BIRKO MENSUCAT
9,12
16.545.702,92
1,90
18:10

B

BRKSN BERKOSAN YALITIM
40,20
20.426.025,78
1,77
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
64,40
252.558.670,55
0,63
18:10

B

BRLSM BIRLESIM MUHENDISLIK
22,22
274.004.235,78
1,94
18:10

B

BRMEN BIRLIK MENSUCAT
6,60
2.420.298,20
1,49
18:10

B

BRSAN BORUSAN BORU SANAYI
543,50
223.861.811,00
0,37
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.765,00
136.074.997,50
1,43
18:10

B

BSOKE BATISOKE CIMENTO
24,60
111.301.173,68
2,16
18:10

B

BTCIM BATI CIMENTO
140,00
162.471.469,20
1,13
18:10

B

BUCIM BURSA CIMENTO
8,66
82.124.207,81
0,00
18:10

B

BURCE LIK
268,75
103.469.283,25
1,92
18:10

B

BURVA BURCELIK VANA
140,80
44.168.109,10
0,91
18:10

B

BVSAN BULBULOGLU VINC
108,90
84.050.717,50
1,98
18:10

B

BYDNR BAYDONER RESTORANLARI
30,54
45.000.562,84
5,31
18:10

C

CANTE CAN2 TERMIK
17,38
238.724.208,25
1,08
18:10

C

CASA EMTIA PETROL
94,35
2.971.779,20
0,47
18:10

C

CATES ELEKTRIK
57,95
148.910.600,35
0,09
18:10

C

CCOLA COCA COLA ICECEK
726,50
215.399.013,50
0,21
18:10

C

CELHA CELIK HALAT
30,50
50.257.118,06
2,99
18:10

C

CEMAS DOKUM
3,34
123.056.409,08
2,34
18:10

C

CEMTS CEMTAS
10,24
52.684.458,97
1,73
18:10

C

CEOEM CEO EVENT MEDYA
18,65
22.948.085,00
3,21
18:10

C

CIMSA
31,66
160.201.627,72
0,88
18:10

C

CLEBI CELEBI
1.967,00
550.118.912,00
5,75
18:10

C

CMBTN CIMBETON
3.372,50
119.685.202,50
0,88
18:10

C

CMENT CIMENTAS
489,25
4.075.536,00
7,76
18:10

C

CONSE CONSUS ENERJI
6,09
62.663.712,64
1,50
18:10

C

COSMO S YAT. HOLDING
145,00
20.183.633,70
2,11
18:10

C

CRDFA CREDITWEST FAKTORING
8,14
75.162.669,16
4,09
18:10

C

CRFSA CARREFOURSA
138,70
62.039.748,70
0,80
18:10

C

CUSAN CUHADAROGLU METAL
27,66
35.072.483,00
2,98
18:10

C

CVKMD CVK MADEN
560,00
584.304.360,50
6,26
18:10

C

CWENE CW ENERJI
256,00
164.211.289,00
0,89
18:10

D

DAGHL DAGI YATIRIM HOLDING
20,66
11.672.871,30
3,28
18:10

D

DAGI GIYIM
9,29
39.007.019,42
1,69
18:10

D

DAPGM DAP GAYRIMENKUL
33,26
138.015.595,78
0,18
18:10

D

DARDL DARDANEL
7,52
51.214.124,93
0,67
18:10

D

DENGE HOLDING
3,91
179.507.186,10
1,56
18:10

D

DERHL DERLUKS YATIRIM HOLDING
8,38
19.338.996,63
1,21
18:10

D

DERIM OD
49,60
20.783.446,20
0,72
18:10

D

DESA DERI
27,40
39.199.929,16
3,25
18:10

D

DESPC DESPEC BILGISAYAR
44,50
22.991.466,70
2,87
18:10

D

DEVA HOLDING
78,90
134.420.550,40
0,83
18:10

D

DGATE DATAGATE BILGISAYAR
41,80
15.140.720,12
1,85
18:10

D

DGGYO DOGUS GMYO
39,30
35.175.978,34
6,22
18:10

D

DGNMO DOGANLAR MOBILYA
14,38
261.158.430,92
6,80
18:10

D

DIRIT EKS DIRILIS TEKSTIL
16,60
1.826.577,80
0,79
18:10

D

DITAS DOGAN
18,31
9.836.565,03
3,12
18:10

D

DMRGD DMR UNLU MAMULLER
15,30
44.367.210,47
2,82
18:10

D

DMSAS DEMISAS DOKUM
6,94
14.788.067,20
1,91
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
18,72
17.086.929,68
1,58
18:10

D

DOAS DOGUS OTOMOTIV
289,50
569.016.464,50
0,87
18:10

D

DOBUR DOGAN BURDA
196,30
110.749.039,60
1,39
18:10

D

DOCO DO-CO
5.135,00
30.885.325,00
2,00
18:10

D

DOFER YAPI MALZEMELERI
44,70
72.940.761,62
0,67
18:10

D

DOGUB DOGUSAN
20,68
35.389.001,56
3,27
18:10

D

DOHOL DOGAN HOLDING
14,59
657.312.971,70
1,53
18:10

D

DOKTA S DOKUMCULUK
33,00
35.105.074,56
0,00
18:10

D

DURDO DURAN DOGAN BASIM
16,35
7.543.361,66
3,61
18:10

D

DYOBY DYO BOYA
56,00
72.736.546,50
2,27
18:10

D

DZGYO DENIZ GMYO
5,15
11.002.979,16
3,41
18:10

E

EBEBK EBEBEK MAGAZACILIK
47,80
109.412.938,82
3,51
18:10

E

ECILC ECZACIBASI ILAC
55,70
156.204.723,55
3,05
18:10

E

ECZYT ECZACIBASI YATIRIM
257,00
133.383.254,25
0,58
18:10

E

EDATA E-DATA TEKNOLOJI
19,69
27.442.699,29
0,51
18:10

E

EDIP GAYRIMENKUL
24,24
27.604.630,80
0,49
18:10

E

EGEEN EGE ENDUSTRI
14.297,50
225.079.367,50
0,69
18:10

E

EGEPO NASMED L
22,96
67.572.098,36
3,93
18:10

E

EGGUB EGE GUBRE
48,06
23.131.142,50
0,66
18:10

E

EGPRO EGE PROFIL
199,30
27.924.827,50
0,15
18:10

E

EGSER EGE SERAMIK
3,79
14.361.938,39
0,79
18:10

E

EKGYO EMLAK KONUT GMYO
8,72
2.604.442.631,81
0,23
18:10

E

EKIZ KIMYA
82,25
3.074.580,85
4,11
18:10

E

EKOS TEKNOLOJI
42,80
113.148.706,50
0,71
18:10

E

EKSUN GIDA
64,30
109.554.907,85
2,28
18:10

E

ELITE NATUREL ORGANIK GIDA
41,32
464.216.237,48
9,98
18:10

E

EMKEL EMEK ELEKTRIK
14,48
46.146.453,21
0,62
18:10

E

EMNIS EMINIS AMBALAJ
414,25
5.021.987,50
4,61
18:10

E

ENERY A ENERJI
184,30
1.199.079.096,60
9,96
18:10

E

ENJSA ENERJISA ENERJI
65,05
237.961.057,75
0,93
18:10

E

ENKAI ENKA INSAAT
36,22
547.231.325,48
0,06
18:10

E

ENSRI ENSARI DERI
26,40
48.559.812,30
3,53
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,51
511.903.316,83
1,77
18:10

E

EPLAS EGT
7,38
58.714.508,76
1,10
18:10

E

ERBOS AN
223,60
29.936.109,10
1,04
18:10

E

ERCB ERCIYAS CELIK BORU
139,00
95.681.285,30
0,07
18:10

E

EREGL I DEMIR CELIK
44,92
5.419.995.869,56
3,44
18:10

E

ERSU GIDA
22,82
322.096.880,26
6,63
18:10

E

ESCAR FILO
309,75
93.146.169,50
3,25
18:10

E

ESCOM ESCORT TEKNOLOJI
71,10
87.997.036,55
3,87
18:10

E

ESEN BOGA ELEKTRIK
20,60
71.088.819,52
0,39
18:10

E

ETILR ETILER GIDA
27,82
122.617.747,76
9,97
18:10

E

ETYAT EURO TREND YAT. ORT.
16,61
10.029.437,51
0,67
18:10

E

EUHOL EURO YATIRIM HOLDING
3,59
44.280.686,83
0,55
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
29,00
9.880.253,28
3,33
18:10

E

EUPWR EUROPOWER ENERJI
143,60
185.289.431,10
1,48
18:10

E

EUREN EUROPEN ENDUSTRI
14,97
142.677.311,76
1,08
18:10

E

EUYO EURO YAT. ORT.
16,80
7.695.207,00
0,30
18:10

E

EYGYO EYG GMYO
9,82
32.030.075,00
1,01
18:10

F

FADE GIDA
17,32
23.421.523,93
1,42
18:10

F

FENER BAHCE FUTBOL
113,00
1.248.002.175,20
3,76
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,18
46.953.775,58
1,08
18:10

F

FMIZP F-M IZMIT PISTON
380,50
171.307.517,00
3,40
18:10

F

FONET BILGI TEKNOLOJILERI
22,78
328.998.128,18
0,96
18:10

F

FORMT FORMET METAL VE CAM
2,83
100.992.986,86
4,04
18:10

F

FORTE BILGI ILETISIM
68,00
39.630.477,70
0,44
18:10

F

FRIGO PAK GIDA
7,65
50.340.289,20
6,71
18:10

F

FROTO FORD OTOSAN
1.191,00
939.428.980,00
0,42
18:10

F

FZLGY FUZUL GMYO
12,25
42.056.924,57
0,08
18:10

G

GARAN TI BANKASI
87,85
2.967.367.104,50
2,39
18:10

G

GARFA GARANTI FAKTORING
34,64
55.555.645,54
2,73
18:10

G

GEDIK Y. MEN. DEG.
15,98
17.114.090,92
1,01
18:10

G

GEDZA GEDIZ AMBALAJ
28,00
37.648.137,20
2,51
18:10

G

GENIL GEN ILAC
58,90
109.446.213,60
5,37
18:10

G

GENTS GENTAS
8,52
16.430.985,84
0,00
18:10

G

GEREL GERSAN ELEKTRIK
42,42
81.094.864,54
1,00
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
70,45
331.336.664,00
3,69
18:10

G

GIPTA OFIS KIRTASIYE
37,26
32.858.573,12
0,16
18:10

G

GLBMD GLOBAL MEN. DEG.
45,56
60.857.989,88
5,46
18:10

G

GLCVY GELECEK VARLIK YONETIMI
45,38
41.009.890,36
1,52
18:10

G

GLRYH GULER YAT. HOLDING
11,08
25.086.796,59
0,09
18:10

G

GLYHO GLOBAL YAT. HOLDING
13,19
108.470.848,87
1,54
18:10

G

GMTAS GIMAT MAGAZACILIK
8,03
10.245.440,77
0,63
18:10

G

GOKNR GOKNUR GIDA
23,66
68.197.415,10
1,09
18:10

G

GOLTS GOLTAS CIMENTO
491,75
360.198.577,00
2,23
18:10

G

GOODY GOOD-YEAR
23,50
50.681.228,52
2,57
18:10

G

GOZDE GIRISIM
23,48
33.739.883,18
1,43
18:10

G

GRNYO GARANTI YAT. ORT.
11,49
103.639.264,74
1,68
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
128,00
184.609.269,70
3,32
18:10

G

GRTRK GRAINTURK TARIM
71,60
62.423.106,25
3,37
18:10

G

GSDDE GSD DENIZCILIK
11,33
36.602.767,84
1,05
18:10

G

GSDHO GSD HOLDING
4,15
59.679.575,79
0,24
18:10

G

GSRAY GALATASARAY SPORTIF
9,03
892.710.486,57
1,01
18:10

G

GUBRF GUBRE FABRIK.
149,20
439.356.402,70
0,73
18:10

G

GWIND GALATA WIND ENERJI
28,58
128.501.647,86
0,70
18:10

G

GZNMI GEZINOMI SEYAHAT
35,88
8.683.284,56
0,33
18:10

H

HALKB T. HALK BANKASI
16,18
1.013.824.966,61
1,10
18:10

H

HATEK HATAY TEKSTIL
15,00
55.079.177,67
4,17
18:10

H

HATSN HATSAN GEMI
62,40
121.552.074,10
0,73
18:10

H

HDFGS HEDEF GIRISIM
2,01
34.507.294,48
1,01
18:10

H

HEDEF HOLDING
24,70
8.397.906,06
1,31
18:10

H

HEKTS HEKTAS
15,25
493.124.012,85
1,42
18:10

H

HKTM HIDROPAR HAREKET KONTROL
21,30
58.651.336,22
5,13
18:10

H

HLGYO HALK GMYO
3,16
63.971.045,47
0,64
18:10

H

HTTBT HITIT BILGISAYAR
73,75
28.195.609,05
4,91
18:10

H

HUBVC HUB GIRISIM
11,00
21.345.068,23
1,26
18:10

H

HUNER HUN YENILENEBILIR ENERJI
4,64
193.055.545,86
7,16
18:10

H

HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,63
32.125.740,05
9,58
18:10

H

HURGZ HURRIYET GZT.
4,62
21.408.595,13
0,43
18:10

I

ICBCT ICBC TURKEY BANK
16,30
16.796.323,40
2,80
18:10

I

ICUGS ICU GIRISIM
14,96
9.313.507,61
0,27
18:10

I

IDGYO IDEALIST GMYO
6,80
6.814.728,72
2,56
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,07
127.199.463,55
1,81
18:10

I

IHAAS IHLAS HABER AJANSI
18,74
193.195.566,15
0,81
18:10

I

IHEVA IHLAS EV ALETLERI
2,65
28.988.512,83
0,38
18:10

I

IHGZT IHLAS GAZETECILIK
1,29
50.515.741,91
2,38
18:10

I

IHLAS HOLDING
1,29
118.509.719,44
2,38
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,78
63.821.795,19
0,56
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,44
35.947.607,07
9,90
18:10

I

IMASM IMAS MAKINA
16,50
179.528.255,13
0,00
18:10

I

INDES INDEKS BILGISAYAR
9,03
66.458.233,84
0,89
18:10

I

INFO YATIRIM
11,79
24.734.040,78
2,25
18:10

I

INGRM INGRAM BILISIM
577,50
32.812.400,50
1,32
18:10

I

INTEM A
298,00
43.444.897,00
4,38
18:10

I

INVEO YATIRIM HOLDING
47,60
48.227.778,34
1,45
18:10

I

INVES TCO HOLDING
338,50
38.092.538,00
2,11
18:10

I

IPEKE IPEK DOGAL ENERJI
37,32
66.890.659,20
1,22
18:10

I

ISATR IS BANKASI (A)
2.777.240,00
0,00
0,00
18:10

I

ISBIR HOLDING
151,30
4.749.256,80
2,23
18:10

I

ISBTR IS BANKASI (B)
590.507,50
4.102.932,50
2,70
18:10

I

ISCTR IS BANKASI (C)
13,80
4.801.550.300,41
1,69
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
37,06
102.912.808,32
1,96
18:10

I

ISFIN IS FIN.KIR.
13,22
197.922.755,87
3,52
18:10

I

ISGSY IS GIRISIM
29,28
35.227.499,28
0,97
18:10

I

ISGYO IS GMYO
15,15
78.347.377,10
0,13
18:10

I

ISKPL ISIK PLASTIK
8,28
33.613.551,17
2,22
18:10

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,76
161.810.609,14
1,07
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
10,90
26.406.625,65
0,46
18:10

I

ISYAT IS YAT. ORT.
10,32
16.394.043,67
0,58
18:10

I

IZENR IZDEMIR ENERJI
28,04
479.371.388,68
9,96
18:10

I

IZFAS IZMIR FIRCA
27,60
83.220.507,40
1,47
18:10

I

IZINV IZ YATIRIM HOLDING
57,90
14.365.660,95
1,94
18:10

I

IZMDC IZMIR DEMIR CELIK
6,85
69.205.987,52
0,29
18:10

J

JANTS A JANT SANAYI
282,75
384.042.347,75
3,19
18:10

K

KAPLM KAPLAMIN
169,60
15.821.273,30
0,89
18:10

K

KAREL ELEKTRONIK
14,67
52.046.627,55
1,10
18:10

K

KARSN KARSAN OTOMOTIV
13,15
296.396.556,20
0,90
18:10

K

KARTN KARTONSAN
120,90
44.777.111,00
1,26
18:10

K

KARYE KARTAL YEN. ENERJI
37,10
53.357.264,12
0,60
18:10

K

KATMR KATMERCILER EKIPMAN
2,38
92.526.493,78
2,59
18:10

K

KAYSE RI SEKER FABRIKASI
31,80
90.490.406,38
1,00
18:10

K

KBORU KUZEY BORU
91,30
132.625.012,30
0,16
18:10

K

KCAER KOCAER CELIK
56,75
268.796.168,60
1,39
18:10

K

KCHOL KOC HOLDING
240,50
2.468.315.439,20
2,43
18:10

K

KENT GIDA
1.390,00
13.024.991,00
1,42
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,98
2.220.801,35
0,50
18:10

K

KERVT KEREVITAS GIDA
14,45
35.959.998,38
1,70
18:10

K

KFEIN KAFEIN YAZILIM
116,20
83.253.546,60
0,68
18:10

K

KGYO KORAY GMYO
34,52
5.313.618,58
2,80
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,21
368.481.391,01
1,52
18:10

K

KLGYO KILER GMYO
6,60
619.622.130,75
5,04
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
24,30
42.793.215,56
0,65
18:10

K

KLMSN KLIMASAN KLIMA
31,66
33.615.993,30
0,44
18:10

K

KLNMA T. KALKINMA BANK.
20,02
7.183.651,07
10,00
18:10

K

KLRHO KILER HOLDING
39,14
15.894.961,26
0,41
18:10

K

KLSER KALESERAMIK
56,85
102.181.658,10
0,18
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,46
11.856.646,51
3,03
18:10

K

KMPUR KIMTEKS POLIURETAN
57,50
64.779.849,15
0,44
18:10

K

KNFRT KONFRUT GIDA
13,24
17.971.739,80
0,45
18:10

K

KONKA KONYA KAGIT
51,60
50.964.315,45
0,58
18:10

K

KONTR OLMATIK TEKNOLOJI
218,30
1.573.023.292,40
3,22
18:10

K

KONYA CIMENTO
9.557,50
188.301.282,50
0,78
18:10

K

KOPOL KOZA POLYESTER
43,14
49.219.623,74
1,37
18:10

K

KORDS A TEKNIK TEKSTIL
97,90
60.130.097,90
0,51
18:10

K

KOTON MAGAZACILIK
29,24
1.089.667.516,88
2,31
18:10

K

KOZAA KOZA MADENCILIK
47,18
192.391.005,70
0,25
18:10

K

KOZAL KOZA ALTIN
21,04
889.641.930,10
0,28
18:10

K

KRDMA KARDEMIR (A)
21,70
42.717.293,78
4,15
18:10

K

KRDMB KARDEMIR (B)
20,40
21.713.269,98
3,32
18:10

K

KRDMD KARDEMIR (D)
26,40
755.185.561,96
2,22
18:10

K

KRGYO KORFEZ GMYO
24,58
12.249.773,16
2,76
18:10

K

KRONT KRON TEKNOLOJI
22,40
21.479.268,72
2,00
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,49
22.431.072,50
0,00
18:10

K

KRSTL KRISTAL KOLA
8,77
43.216.223,53
0,92
18:10

K

KRTEK KARSU TEKSTIL
36,50
38.042.236,58
6,51
18:10

K

KRVGD KERVAN GIDA
27,44
21.397.952,82
1,65
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
7.435,00
8.959.175,00
9,99
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
120,40
1.166.492.642,70
9,95
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
71,00
35.641.183,10
1,11
18:10

K

KUTPO KUTAHYA PORSELEN
96,60
73.111.971,00
5,00
18:10

K

KUVVA GIDA
43,32
1.595.190,86
0,51
18:10

K

KUYAS YATIRIM
55,20
108.320.932,65
0,63
18:10

K

KZBGY KIZILBUK GYO
25,14
96.855.757,96
0,48
18:10

K

KZGYO KUZUGRUP GMYO
22,60
34.227.276,30
3,48
18:10

L

LIDER LDR TURIZM
70,65
36.561.293,65
3,90
18:10

L

LIDFA LIDER FAKTORING
9,62
262.343.399,83
4,00
18:10

L

LILAK LILA KAGIT
35,04
896.503.848,76
2,94
18:10

L

LINK BILGISAYAR
417,50
38.147.931,00
0,60
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
96,45
42.261.429,20
1,69
18:10

L

LMKDC LIMAK DOGU ANADOLU
23,40
147.647.589,40
0,09
18:10

L

LOGO YAZILIM
91,05
81.052.646,85
4,00
18:10

L

LRSHO LORAS HOLDING
3,36
59.368.475,83
1,18
18:10

L

LUKSK LUKS KADIFE
135,40
24.947.585,10
3,08
18:10

M

MAALT MARMARIS ALTINYUNUS
1.271,00
76.676.395,00
3,84
18:10

M

MACKO LIK INTERNET HIZMETLERI
76,00
20.161.418,65
1,23
18:10

M

MAGEN MARGUN ENERJI
23,18
87.246.167,58
2,19
18:10

M

MAKIM MAKINE
29,98
32.954.709,78
3,38
18:10

M

MAKTK MAKINA TAKIM
6,62
14.160.277,74
0,30
18:10

M

MANAS ENERJI YONETIMI
10,07
19.538.974,03
0,00
18:10

M

MARBL TUREKS TURUNC MADENCILIK
16,27
74.545.063,04
0,73
18:10

M

MARKA YATIRIM HOLDING
91,40
16.389.724,35
2,19
18:10

M

MARTI OTEL
4,08
26.974.517,37
0,74
18:10

M

MAVI GIYIM
95,60
176.591.342,45
2,25
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,54
7.599.117,22
0,13
18:10

M

MEGAP MEGA POLIETILEN
9,60
959.514.511,29
4,86
18:10

M

MEGMT MEGA METAL
41,40
135.300.388,16
0,19
18:10

M

MEKAG MEKA BETON
65,20
62.980.391,25
1,14
18:10

M

MEPET METRO PETROL VE TESISLERI
12,31
13.562.279,08
1,76
18:10

M

MERCN MERCAN KIMYA
12,49
21.113.446,34
2,13
18:10

M

MERIT TURIZM
132,00
54.871.698,90
0,38
18:10

M

MERKO GIDA
15,14
33.238.262,61
2,57
18:10

M

METRO HOLDING
3,14
165.258.092,05
9,51
18:10

M

METUR METEMTUR YATIRIM
15,87
79.086.788,61
6,80
18:10

M

MGROS MIGROS TICARET
475,25
1.651.639.547,25
1,93
18:10

M

MHRGY MHR GMYO
4,87
38.333.050,72
0,62
18:10

M

MIATK MIA TEKNOLOJI
54,35
971.968.044,25
4,22
18:10

M

MIPAZ MILPA
84,40
44.684.704,00
2,93
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
26,20
7.606.647,90
8,07
18:10

M

MNDRS MENDERES TEKSTIL
13,51
41.777.277,83
0,59
18:10

M

MNDTR MONDI TURKEY
6,75
19.778.013,15
1,05
18:10

M

MOBTL MOBILTEL ILETISIM
7,30
151.230.522,58
4,29
18:10

M

MOGAN ENERJI
15,39
302.958.561,34
1,72
18:10

M

MPARK MLP SAGLIK
273,00
166.621.188,25
3,61
18:10

M

MRGYO MARTI GMYO
6,48
117.919.251,87
5,26
18:10

M

MRSHL MARSHALL
2.183,00
73.276.535,00
1,31
18:10

M

MSGYO MISTRAL GMYO
14,85
39.251.750,93
6,60
18:10

M

MTRKS MATRIKS BILGI DAGITIM
77,60
32.021.258,15
2,11
18:10

M

MTRYO METRO YAT. ORT.
8,39
3.803.415,18
1,06
18:10

M

MZHLD MAZHAR ZORLU HOLDING
8,62
10.419.393,19
0,82
18:10

N

NATEN NATUREL ENERJI
50,50
98.452.554,73
0,90
18:10

N

NETAS TELEKOM.
89,95
58.845.731,10
0,61
18:10

N

NIBAS NIGBAS NIGDE BETON
19,61
24.099.962,24
0,46
18:10

N

NTGAZ NATURELGAZ
17,54
29.996.001,26
3,18
18:10

N

NTHOL NET HOLDING
31,50
95.273.472,92
0,57
18:10

N

NUGYO NUROL GMYO
9,49
198.977.855,45
9,97
18:10

N

NUHCM NUH CIMENTO
278,25
32.574.936,00
1,33
18:10

O

OBAMS OBA MAKARNACILIK
40,30
314.633.226,94
0,10
18:10

O

OBASE BILGISAYAR
45,66
15.867.117,96
1,85
18:10

O

ODAS ELEKTRIK
9,04
407.875.206,20
1,20
18:10

O

ODINE TEKNOLOJI
64,80
240.129.945,10
3,18
18:10

O

OFSYM OFIS YEM GIDA
46,14
66.145.293,88
1,90
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
171,00
34.428.319,00
0,59
18:10

O

ORCAY ORTAKOY CAY SANAYI
11,70
111.230.234,62
2,34
18:10

O

ORGE ENERJI ELEKTRIK
71,00
68.749.275,10
2,20
18:10

O

ORMA N MAHSULLERI
320,50
5.484.130,00
0,00
18:10

O

OSMEN OSMANLI MENKUL
307,25
112.104.758,50
2,46
18:10

O

OSTIM ENDUSTRIYEL YAT
6,40
65.172.624,55
4,40
18:10

O

OTKAR OTOKAR
547,50
243.532.715,50
1,01
18:10

O

OTTO HOLDING
304,00
2.273.897,00
0,00
18:10

O

OYAKC OYAK CIMENTO
59,50
426.408.985,95
1,62
18:10

O

OYAYO OYAK YAT. ORT.
39,84
10.236.191,20
9,99
18:10

O

OYLUM SINAI YATIRIMLAR
14,00
213.567.307,31
6,10
18:10

O

OYYAT OYAK YATIRIM MENKUL
46,70
6.770.204,56
0,60
18:10

O

OZGYO OZDERICI GMYO
5,92
19.227.089,34
3,50
18:10

O

OZKGY OZAK GMYO
8,47
51.578.990,90
0,12
18:10

O

OZRDN OZERDEN AMBALAJ
54,45
27.201.409,71
0,83
18:10

O

OZSUB OZSU BALIK
27,62
13.131.512,18
1,07
18:10

P

PAGYO PANORA GMYO
42,00
6.368.469,60
1,20
18:10

P

PAMEL ELEKTRIK
135,90
34.004.011,30
1,66
18:10

P

PAPIL ON SAVUNMA
133,00
169.287.120,00
8,39
18:10

P

PARSN PARSAN
124,50
95.826.059,60
2,81
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
62,50
54.487.135,15
0,40
18:10

P

PATEK PASIFIK TEKNOLOJI
79,05
309.801.400,70
0,38
18:10

P

PCILT PC ILETISIM MEDYA
13,95
20.752.260,55
2,65
18:10

P

PEGYO PERA GMYO
23,18
181.594.895,40
0,60
18:10

P

PEKGY PEKER GMYO
11,75
962.849.910,15
9,92
18:10

P

PENGD PENGUEN GIDA
7,78
30.511.141,82
0,78
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,38
77.677.546,35
0,00
18:10

P

PETKM PETKIM
19,90
889.523.812,75
0,61
18:10

P

PETUN PINAR ET VE UN
89,00
25.356.210,25
2,57
18:10

P

PGSUS PEGASUS
201,60
1.411.655.686,90
1,18
18:10

P

PINSU PINAR SU
24,86
29.694.683,94
4,54
18:10

P

PKART PLASTIKKART
113,90
150.368.691,70
9,94
18:10

P

PKENT PETROKENT TURIZM
342,75
72.420.944,75
1,11
18:10

P

PLTUR PLATFORM TURIZM
14,96
25.050.473,03
0,27
18:10

P

PNLSN PANELSAN CATI CEPHE
82,85
39.780.798,80
1,31
18:10

P

PNSUT PINAR SUT
85,55
25.863.937,05
0,81
18:10

P

POLHO POLISAN HOLDING
13,40
85.293.373,84
0,83
18:10

P

POLTK POLITEKNIK METAL
18.000,00
12.720.057,50
0,01
18:10

P

PRDGS PARDUS GIRISIM
7,28
25.097.793,05
0,14
18:10

P

PRKAB TURK PRYSMIAN KABLO
39,08
75.764.694,22
4,40
18:10

P

PRKME PARK ELEK.MADENCILIK
24,60
20.889.730,38
0,57
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
46,90
20.581.447,76
0,86
18:10

P

PSDTC PERGAMON DIS TICARET
123,20
33.751.689,80
0,49
18:10

P

PSGYO PASIFIK GMYO
5,83
114.372.595,03
0,17
18:10

Q

QNBFB QNB FINANSBANK
403,00
8.902.767,00
0,00
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
5.782.969,50
1,39
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,04
131.473.565,68
1,22
18:10

R

RALYH RAL YATIRIM HOLDING
198,80
92.335.926,90
0,35
18:10

R

RAYSG RAY SIGORTA
501,00
45.724.483,00
2,05
18:10

R

REEDR REEDER TEKNOLOJI
39,04
1.125.245.835,60
3,94
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
123,60
345.331.444,10
0,41
18:10

R

RNPOL RAINBOW POLIKARBONAT
34,06
15.956.304,78
1,10
18:10

R

RODRG RODRIGO TEKSTIL
125,00
20.472.607,00
0,00
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,15
30.648.972,29
0,16
18:10

R

RUBNS RUBENIS TEKSTIL
42,70
81.790.113,66
1,67
18:10

R

RYGYO REYSAS GMYO
36,58
170.653.156,78
2,64
18:10

R

RYSAS REYSAS LOJISTIK
50,25
97.919.346,22
8,11
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,00
14.533.973,70
0,34
18:10

S

SAHOL SABANCI HOLDING
99,10
1.641.705.502,00
0,41
18:10

S

SAMAT SARAY MATBAACILIK
44,52
67.470.099,40
1,72
18:10

S

SANEL MUHENDISLIK
34,00
55.559.571,62
2,86
18:10

S

SANFM SANIFOAM ENDUSTRI
60,50
41.587.918,10
10,00
18:10

S

SANKO PAZARLAMA
28,26
38.335.746,64
0,21
18:10

S

SARKY SARKUYSAN
33,14
25.840.806,40
1,10
18:10

S

SASA POLYESTER
46,90
3.164.562.938,38
0,93
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
73,20
81.798.422,90
0,27
18:10

S

SDTTR SDT UZAY VE SAVUNMA
311,50
100.984.321,50
0,81
18:10

S

SEGYO SEKER GMYO
4,79
176.140.821,78
8,94
18:10

S

SEKFK SEKER FIN. KIR.
11,55
33.812.197,75
1,70
18:10

S

SEKUR O PLASTIK
13,46
14.290.229,47
0,22
18:10

S

SELEC SELCUK ECZA DEPOSU
49,20
66.481.979,19
1,20
18:10

S

SELGD SELCUK GIDA
48,10
20.192.523,48
0,17
18:10

S

SELVA GIDA
13,75
18.523.120,53
2,23
18:10

S

SEYKM SEYITLER KIMYA
9,00
63.945.291,24
1,24
18:10

S

SILVR SILVERLINE ENDUSTRI
19,77
29.456.059,81
1,35
18:10

S

SISE CAM
51,65
1.587.431.044,45
2,27
18:10

S

SKBNK SEKERBANK
4,89
280.363.480,66
0,41
18:10

S

SKTAS SOKTAS
6,65
46.689.886,81
4,18
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
141,00
19.166.117,80
0,64
18:10

S

SKYMD SEKER YATIRIM
16,25
36.895.560,00
9,95
18:10

S

SMART IKS YAZILIM
41,50
92.964.670,16
1,17
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
54,50
255.648.607,75
0,00
18:10

S

SNGYO SINPAS GMYO
4,87
96.139.063,69
3,40
18:10

S

SNICA SANICA ISI SANAYI
35,02
73.036.773,90
0,69
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,60
2.682.974,20
2,61
18:10

S

SNPAM SONMEZ PAMUKLU
112,30
4.951.564,30
7,88
18:10

S

SODSN SODAS SODYUM SANAYII
189,20
5.856.063,60
4,59
18:10

S

SOKE DEGIRMENCILIK
16,64
28.369.271,52
0,79
18:10

S

SOKM SOK MARKETLER TICARET
65,65
649.945.038,80
0,92
18:10

S

SONME Z FILAMENT
103,90
7.739.428,20
0,10
18:10

S

SRVGY SERVET GMYO
280,00
86.858.348,00
2,10
18:10

S

SUMAS SUNI TAHTA
482,75
3.003.513,50
1,48
18:10

S

SUNTK SUN TEKSTIL
16,47
27.133.708,27
3,00
18:10

S

SURGY SUR TATIL EVLERI GMYO
51,55
177.390.812,22
2,89
18:10

S

SUWEN TEKSTIL
26,08
96.546.992,32
5,93
18:10

T

TABGD TAB GIDA
165,30
263.744.874,90
0,06
18:10

T

TARKM TARKIM BITKI KORUMA
529,00
222.751.984,50
1,83
18:10

T

TATEN TATLIPINAR ENERJI URETIM
32,88
334.728.230,86
5,79
18:10

T

TATGD TAT GIDA
26,58
52.103.474,30
0,00
18:10

T

TAVHL TAV HAVALIMANLARI
221,50
562.062.175,40
0,94
18:10

T

TBORG T.TUBORG
93,00
3.286.472,80
1,48
18:10

T

TCELL TURKCELL
82,80
2.498.368.002,30
0,36
18:10

T

TDGYO TREND GMYO
11,79
44.097.121,95
0,68
18:10

T

TEKTU TEK-ART TURIZM
4,43
79.131.587,06
1,56
18:10

T

TERA YATIRIM MENKUL DEGERLER
48,86
10.845.715,02
0,53
18:10

T

TETMT TETAMAT GIDA
10.900,00
18.721.855,00
2,81
18:10

T

TEZOL EUROPAP KAGIT
19,85
57.838.322,71
0,05
18:10

T

TGSAS TGS DIS TICARET
77,50
30.166.760,15
2,85
18:10

T

THYAO TURK HAVA YOLLARI
305,50
9.256.701.360,75
1,53
18:10

T

TKFEN TEKFEN HOLDING
54,60
234.798.650,90
2,73
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
40,98
128.743.684,44
0,19
18:10

T

TLMAN TRABZON LIMAN
123,10
34.528.798,00
0,57
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
93,50
11.387.660,75
1,08
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
148,00
297.704.349,70
4,70
18:10

T

TNZTP TAPDI TINAZTEPE
59,10
26.325.765,10
1,63
18:10

T

TOASO TOFAS OTO. FAB.
274,25
1.311.507.756,00
0,55
18:10

T

TRCAS TURCAS PETROL
28,60
102.353.823,48
0,78
18:10

T

TRGYO TORUNLAR GMYO
45,12
112.895.163,92
1,30
18:10

T

TRILC TURK ILAC SERUM
30,98
507.158.846,80
0,13
18:10

T

TSGYO TSKB GMYO
11,65
29.577.571,86
1,10
18:10

T

TSKB T.S.K.B.
10,07
174.959.685,11
0,60
18:10

T

TSPOR TRABZONSPOR SPORTIF
2,03
383.373.751,59
4,10
18:10

T

TTKOM TURK TELEKOM
41,04
487.815.072,56
0,05
18:10

T

TTRAK TURK TRAKTOR
1.010,00
542.209.035,50
2,59
18:10

T

TUCLK TUGCELIK
14,99
185.346.296,05
6,92
18:10

T

TUKAS
7,81
114.663.305,48
1,43
18:10

T

TUPRS TUPRAS
181,50
3.636.077.683,80
1,14
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
60,40
45.667.391,20
1,09
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
624,00
31.575.407,50
2,30
18:10

T

TURSG TURKIYE SIGORTA
68,45
127.513.410,70
0,15
18:10

U

UFUK YATIRIM
510,50
16.498.752,25
1,19
18:10

U

ULAS LAR TURIZM YAT.
28,20
13.282.722,66
2,02
18:10

U

ULKER BISKUVI
122,20
1.472.103.871,10
4,62
18:10

U

ULUFA ULUSAL FAKTORING
12,97
62.153.345,43
1,67
18:10

U

ULUSE ULUSOY ELEKTRIK
191,00
21.003.618,20
4,83
18:10

U

ULUUN ULUSOY UN SANAYI
30,40
93.525.983,72
2,36
18:10

U

UMPAS HOLDING
13,50
2.728.050,12
6,22
18:10

U

UNLU YATIRIM HOLDING
15,00
31.605.465,51
3,85
18:10

U

USAK SERAMIK
9,01
12.118.298,15
0,45
18:10

U

UZERB UZERTAS BOYA
812,50
27.802.746,00
9,95
18:10

V

VAKBN VAKIFLAR BANKASI
20,44
944.609.483,29
0,10
18:10

V

VAKFN VAKIF FIN. KIR.
3,18
130.787.651,46
3,58
18:10

V

VAKKO TEKSTIL
106,50
97.509.473,90
0,00
18:10

V

VANGD VANET GIDA
23,94
78.976.637,54
9,92
18:10

V

VBTYZ VBT YAZILIM
33,30
62.832.321,80
0,00
18:10

V

VERTU VERUSATURK GIRISIM
45,40
30.702.818,44
0,35
18:10

V

VERUS A HOLDING
262,25
25.803.686,00
2,24
18:10

V

VESBE VESTEL BEYAZ ESYA
22,80
104.383.431,64
0,61
18:10

V

VESTL VESTEL
97,80
363.292.489,85
1,71
18:10

V

VKFYO VAKIF YAT. ORT.
22,50
16.860.552,52
3,02
18:10

V

VKGYO VAKIF GMYO
2,46
265.578.504,48
1,65
18:10

V

VKING VIKING KAGIT
46,46
42.471.694,01
7,08
18:10

V

VRGYO VERA KONSEPT GMYO
30,40
260.842.936,36
2,77
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
487,75
130.297.705,75
2,09
18:10

Y

YATAS
35,70
80.447.455,16
2,23
18:10

Y

YAYLA EN. UR. TUR. VE INS
18,15
20.834.685,70
1,25
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
211.965,00
4.262.895,00
1,91
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
199,00
341.977.829,60
1,22
18:10

Y

YESIL YATIRIM HOLDING
5,20
38.243.223,59
5,45
18:10

Y

YGGYO YENI GIMAT GMYO
47,48
17.315.909,52
1,67
18:10

Y

YGYO YESIL GMYO
10,80
113.256.691,06
7,69
18:10

Y

YKBNK YAPI VE KREDI BANK.
31,98
3.743.034.257,84
0,38
18:10

Y

YKSLN YUKSELEN CELIK
21,86
22.298.369,98
2,15
18:10

Y

YONGA MOBILYA
100,50
1.388.181,10
4,01
18:10

Y

YUNSA
99,00
180.120.259,25
0,50
18:10

Y

YYAPI YESIL YAPI
7,82
113.796.659,47
6,90
18:10

Y

YYLGD YAYLA GIDA
13,05
120.017.893,23
2,54
18:10

Z

ZEDUR ENERJI
108,10
134.759.573,50
3,65
18:10

Z

ZOREN ZORLU ENERJI
5,85
845.576.997,28
1,35
18:10

Z

ZRGYO ZIRAAT GMYO
6,93
5.954.268,40
0,29
18:10